日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,349.55 | 6,299.90 | 6,419.90 | 6,258.00 | 581.37K | +0.99% | |
6,349.55 | 6,299.90 | 6,419.90 | 6,258.00 | 581.37K | +0.99% | |
6,287.50 | 6,195.25 | 6,299.80 | 6,195.25 | 626.95K | +1.34% | |
6,287.50 | 6,195.25 | 6,299.80 | 6,195.25 | 626.95K | +1.34% | |
6,204.30 | 6,299.90 | 6,313.00 | 6,185.00 | 381.30K | -1.47% | |
6,204.30 | 6,299.90 | 6,313.00 | 6,185.00 | 381.30K | -1.47% | |
6,297.10 | 6,270.00 | 6,325.00 | 6,202.35 | 297.11K | +0.72% | |
6,297.10 | 6,270.00 | 6,325.00 | 6,202.35 | 297.11K | +0.72% | |
6,252.10 | 6,224.90 | 6,308.85 | 6,178.85 | 412.62K | +0.54% | |
6,252.10 | 6,224.90 | 6,308.85 | 6,178.85 | 412.62K | +0.54% | |
6,218.75 | 5,975.05 | 6,262.00 | 5,928.00 | 926.99K | +4.50% | |
6,218.75 | 5,975.05 | 6,262.00 | 5,928.00 | 926.99K | +4.50% | |
5,950.80 | 5,960.05 | 5,994.85 | 5,921.05 | 266.99K | -0.02% | |
5,950.80 | 5,960.05 | 5,994.85 | 5,921.05 | 266.99K | -0.02% | |
5,952.10 | 6,050.00 | 6,065.00 | 5,933.90 | 298.84K | -1.06% | |
5,952.10 | 6,050.00 | 6,065.00 | 5,933.90 | 298.84K | -1.06% | |
6,016.10 | 5,975.00 | 6,064.00 | 5,953.50 | 333.46K | +1.23% | |
6,016.10 | 5,975.00 | 6,064.00 | 5,953.50 | 333.46K | +1.23% | |
5,942.85 | 6,000.00 | 6,000.00 | 5,880.80 | 342.65K | -0.24% | |
5,942.85 | 6,000.00 | 6,000.00 | 5,880.80 | 342.65K | -0.24% | |
5,957.15 | 6,099.95 | 6,127.50 | 5,937.65 | 597.74K | -1.54% | |
5,957.15 | 6,099.95 | 6,127.50 | 5,937.65 | 597.74K | -1.54% | |
6,050.35 | 6,005.85 | 6,073.85 | 5,985.05 | 408.30K | +0.66% | |
6,050.35 | 6,005.85 | 6,073.85 | 5,985.05 | 408.30K | -4.71% | |
6,010.85 | 6,073.20 | 6,073.20 | 5,982.25 | 269.93K | -1.20% | |
6,083.85 | 6,168.90 | 6,189.00 | 6,075.00 | 394.85K | -1.20% | |
6,157.90 | 6,199.90 | 6,199.90 | 6,145.00 | 196.08K | -0.16% | |
6,167.90 | 6,202.20 | 6,230.20 | 6,155.00 | 128.72K | -0.11% | |
6,174.55 | 6,217.45 | 6,226.75 | 6,135.05 | 284.11K | -0.08% | |
6,179.30 | 6,142.50 | 6,305.85 | 6,140.00 | 541.01K | +0.60% |