日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,059.50 | 1,069.50 | 1,069.50 | 1,059.50 | 1.59K | -0.59% | |
1,059.50 | 1,069.50 | 1,069.50 | 1,059.50 | 1.59K | -0.59% | |
1,065.75 | 1,053.00 | 1,068.75 | 1,053.00 | 1.57K | +1.94% | |
1,065.75 | 1,053.00 | 1,068.75 | 1,053.00 | 1.57K | +1.94% | |
1,045.50 | 1,053.00 | 1,053.00 | 1,044.50 | 1.21K | +0.65% | |
1,045.50 | 1,053.00 | 1,053.00 | 1,044.50 | 1.21K | +0.65% | |
1,038.75 | 1,052.25 | 1,052.25 | 1,031.50 | 8.69K | +1.94% | |
1,038.75 | 1,052.25 | 1,052.25 | 1,031.50 | 8.69K | +1.94% | |
1,019.00 | 1,015.75 | 1,019.00 | 1,010.25 | 0.29K | +0.34% | |
1,019.00 | 1,015.75 | 1,019.00 | 1,010.25 | 0.29K | +0.34% | |
1,015.50 | 1,010.00 | 1,017.75 | 1,008.75 | 0.79K | +1.94% | |
1,015.50 | 1,010.00 | 1,017.75 | 1,008.75 | 0.79K | +1.94% | |
996.20 | 987.20 | 996.20 | 984.70 | 1.64K | +1.32% | |
996.20 | 987.20 | 996.20 | 984.70 | 1.64K | +1.32% | |
983.20 | 981.60 | 984.40 | 981.60 | 0.24K | -0.03% | |
983.20 | 981.60 | 984.40 | 981.60 | 0.24K | -0.03% | |
983.50 | 991.40 | 994.80 | 982.40 | 2.13K | -1.46% | |
983.50 | 991.40 | 994.80 | 982.40 | 2.13K | -1.46% | |
998.10 | 998.10 | 998.10 | 998.10 | -3.14% | ||
998.10 | 998.10 | 998.10 | 998.10 | -3.14% | ||
1,030.50 | 1,019.50 | 1,030.50 | 1,019.50 | 0.29K | +1.80% | |
1,030.50 | 1,019.50 | 1,030.50 | 1,019.50 | 0.29K | +1.80% | |
1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | -2.83% | ||
1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | -2.83% | ||
1,041.75 | 1,041.75 | 1,041.75 | 1,041.75 | -3.27% | ||
1,041.75 | 1,041.75 | 1,041.75 | 1,041.75 | -3.27% | ||
1,077.00 | 1,093.00 | 1,093.00 | 1,068.75 | 1.02K | -0.69% | |
1,077.00 | 1,093.00 | 1,093.00 | 1,068.75 | 1.02K | +1.65% | |
1,084.50 | 1,083.75 | 1,084.75 | 1,072.75 | 4.04K | +1.19% | |
1,071.75 | 1,070.25 | 1,076.50 | 1,069.25 | 1.00K | -0.74% |