日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34.3800 | 34.0500 | 34.3800 | 33.9700 | 0.69K | +1.87% | |
34.3800 | 34.0500 | 34.3800 | 33.9700 | 0.69K | +1.87% | |
33.7500 | 33.5300 | 34.9600 | 33.3000 | 1.80K | +1.66% | |
33.7500 | 33.5300 | 34.9600 | 33.3000 | 1.80K | +1.66% | |
33.2000 | 33.1600 | 33.5600 | 33.1600 | 0.12K | -1.57% | |
33.2000 | 33.1600 | 33.5600 | 33.1600 | 0.12K | -1.57% | |
33.7300 | 34.0000 | 34.2000 | 33.5000 | 0.39K | +2.49% | |
33.7300 | 34.0000 | 34.2000 | 33.5000 | 0.39K | +2.49% | |
32.9100 | 33.3000 | 33.6000 | 32.7500 | 2.21K | -2.29% | |
32.9100 | 33.3000 | 33.6000 | 32.7500 | 2.21K | -2.29% | |
33.6800 | 33.7900 | 33.8300 | 33.2600 | 0.07K | -0.47% | |
33.6800 | 33.7900 | 33.8300 | 33.2600 | 0.07K | -0.47% | |
33.8400 | 34.0000 | 34.1900 | 33.6000 | 0.90K | -0.41% | |
33.8400 | 34.0000 | 34.1900 | 33.6000 | 0.90K | -0.41% | |
33.9800 | 34.2500 | 34.2500 | 33.5000 | 4.40K | +2.47% | |
33.9800 | 34.2500 | 34.2500 | 33.5000 | 4.40K | +2.47% | |
33.1600 | 33.0000 | 33.4400 | 33.0000 | 1.99K | +0.18% | |
33.1600 | 33.0000 | 33.4400 | 33.0000 | 1.99K | +0.18% | |
33.1000 | 32.4300 | 33.4400 | 32.0700 | 4.05K | +4.15% | |
33.1000 | 32.4300 | 33.4400 | 32.0700 | 4.05K | +4.15% | |
31.7800 | 31.8600 | 32.9900 | 31.7500 | 7.90K | -0.25% | |
31.7800 | 31.8600 | 32.9900 | 31.7500 | 7.90K | -0.25% | |
31.8600 | 33.0000 | 33.0000 | 31.7300 | 30.16K | -4.12% | |
31.8600 | 33.0000 | 33.0000 | 31.7300 | 30.16K | -7.33% | |
33.2300 | 34.5500 | 34.9200 | 33.1700 | 7.71K | -2.81% | |
34.1900 | 34.7600 | 34.7600 | 34.1600 | 1.80K | -1.64% | |
34.7600 | 35.1000 | 35.1000 | 34.6200 | 6.05K | -2.58% | |
35.6800 | 35.6000 | 36.0000 | 35.2800 | 1.04K | +0.22% | |
35.6000 | 35.5000 | 35.6000 | 35.4800 | 0.33K | +0.28% | |
35.5000 | 34.8700 | 35.5000 | 34.8700 | 0.06K | +2.01% |