日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,004.0 | 1,000.0 | 1,004.0 | 998.0 | 6.00K | +0.40% | |
1,004.0 | 1,000.0 | 1,004.0 | 998.0 | 6.00K | +0.40% | |
1,000.0 | 1,005.0 | 1,005.0 | 999.0 | 1.50K | +0.20% | |
1,000.0 | 1,005.0 | 1,005.0 | 999.0 | 1.50K | +0.20% | |
998.0 | 1,006.0 | 1,006.0 | 997.0 | 4.60K | -0.10% | |
998.0 | 1,006.0 | 1,006.0 | 997.0 | 4.60K | -0.10% | |
999.0 | 999.0 | 1,003.0 | 999.0 | 4.50K | -0.40% | |
999.0 | 999.0 | 1,003.0 | 999.0 | 4.50K | -0.40% | |
1,003.0 | 998.0 | 1,003.0 | 998.0 | 5.90K | +0.20% | |
1,003.0 | 998.0 | 1,003.0 | 998.0 | 5.90K | +0.20% | |
1,001.0 | 998.0 | 1,001.0 | 998.0 | 4.10K | +0.30% | |
1,001.0 | 998.0 | 1,001.0 | 998.0 | 4.10K | +0.30% | |
998.0 | 999.0 | 1,001.0 | 998.0 | 5.70K | -0.30% | |
998.0 | 999.0 | 1,001.0 | 998.0 | 5.70K | -0.30% | |
1,001.0 | 997.0 | 1,001.0 | 997.0 | 3.00K | +0.40% | |
1,001.0 | 997.0 | 1,001.0 | 997.0 | 3.00K | +0.40% | |
997.0 | 995.0 | 1,003.0 | 995.0 | 8.60K | +0.20% | |
997.0 | 995.0 | 1,003.0 | 995.0 | 8.60K | +0.20% | |
995.0 | 997.0 | 998.0 | 992.0 | 7.70K | -0.20% | |
995.0 | 997.0 | 998.0 | 992.0 | 7.70K | -0.20% | |
997.0 | 997.0 | 997.0 | 995.0 | 4.80K | 0.00% | |
997.0 | 997.0 | 997.0 | 995.0 | 4.80K | 0.00% | |
997.0 | 993.0 | 998.0 | 993.0 | 5.20K | +0.40% | |
997.0 | 993.0 | 998.0 | 993.0 | 5.20K | -0.70% | |
993.0 | 997.0 | 998.0 | 991.0 | 7.70K | -0.30% | |
996.0 | 1,001.0 | 1,008.0 | 993.0 | 56.60K | -0.50% | |
1,001.0 | 1,003.0 | 1,004.0 | 997.0 | 7.50K | +0.10% | |
1,000.0 | 999.0 | 1,004.0 | 997.0 | 8.50K | 0.00% | |
1,000.0 | 997.0 | 1,001.0 | 997.0 | 5.40K | +0.10% | |
999.0 | 999.0 | 1,005.0 | 999.0 | 1.10K | 0.00% |