日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0053 | 0.0053 | 0.0053 | 0.0053 | +23.26% | ||
0.0053 | 0.0053 | 0.0053 | 0.0053 | +23.26% | ||
0.0043 | 0.0032 | 0.0043 | 0.0032 | 28.22K | -18.87% | |
0.0043 | 0.0032 | 0.0043 | 0.0032 | 28.22K | -18.87% | |
0.0053 | 0.0053 | 0.0053 | 0.0053 | +6.00% | ||
0.0053 | 0.0053 | 0.0053 | 0.0053 | +6.00% | ||
0.0050 | 0.0047 | 0.0050 | 0.0025 | 134.56K | +6.38% | |
0.0050 | 0.0047 | 0.0050 | 0.0025 | 134.56K | +6.38% | |
0.0047 | 0.0040 | 0.0047 | 0.0037 | 502.18K | +30.56% | |
0.0047 | 0.0040 | 0.0047 | 0.0037 | 502.18K | +30.56% | |
0.0036 | 0.0032 | 0.0040 | 0.0030 | 466.73K | +20.00% | |
0.0036 | 0.0032 | 0.0040 | 0.0030 | 466.73K | +20.00% | |
0.0030 | 0.0031 | 0.0052 | 0.0025 | 906.55K | -3.23% | |
0.0030 | 0.0031 | 0.0052 | 0.0025 | 906.55K | -3.23% | |
0.0031 | 0.0040 | 0.0046 | 0.0030 | 2.16M | -38.00% | |
0.0031 | 0.0040 | 0.0046 | 0.0030 | 2.16M | -38.00% | |
0.0050 | 0.0041 | 0.0050 | 0.0040 | 592.03K | +25.00% | |
0.0050 | 0.0041 | 0.0050 | 0.0040 | 592.03K | +25.00% | |
0.0040 | 0.0037 | 0.0040 | 0.0030 | 220.00K | 0.00% | |
0.0040 | 0.0037 | 0.0040 | 0.0030 | 220.00K | 0.00% | |
0.0040 | 0.0051 | 0.0054 | 0.0040 | 210.00K | +29.03% | |
0.0040 | 0.0051 | 0.0054 | 0.0040 | 210.00K | +29.03% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.51K | -39.22% | |
0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.51K | -39.22% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 22.53K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 22.53K | 0.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 1.00K | +70.00% | |
0.0051 | 0.0051 | 0.0051 | 0.0051 | 1.00K | -3.77% | |
0.0030 | 0.0016 | 0.0040 | 0.0016 | 58.10K | 0.00% | |
0.0030 | 0.0051 | 0.0051 | 0.0030 | 206.05K | -41.18% |