日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
158.56 | 158.56 | 158.56 | 158.56 | -0.30% | ||
158.56 | 158.56 | 158.56 | 158.56 | -0.30% | ||
159.04 | 159.14 | 159.85 | 158.72 | 0.35K | +0.94% | |
159.04 | 159.14 | 159.85 | 158.72 | 0.35K | +0.94% | |
157.56 | 158.22 | 158.22 | 157.30 | 0.47K | -2.72% | |
157.56 | 158.22 | 158.22 | 157.30 | 0.47K | -2.72% | |
161.96 | 162.00 | 162.00 | 161.96 | 0.15K | +0.11% | |
161.96 | 162.00 | 162.00 | 161.96 | 0.15K | +0.11% | |
161.78 | 161.78 | 161.78 | 161.78 | +2.13% | ||
161.78 | 161.78 | 161.78 | 161.78 | +2.13% | ||
158.40 | 158.46 | 158.46 | 158.14 | 0.18K | +2.25% | |
158.40 | 158.46 | 158.46 | 158.14 | 0.18K | +2.25% | |
154.92 | 155.22 | 155.22 | 154.92 | 0.41K | +0.36% | |
154.92 | 155.22 | 155.22 | 154.92 | 0.41K | +0.36% | |
154.36 | 154.36 | 154.36 | 154.36 | -1.99% | ||
154.36 | 154.36 | 154.36 | 154.36 | -1.99% | ||
157.49 | 154.63 | 157.49 | 154.63 | 0.18K | -1.15% | |
157.49 | 154.63 | 157.49 | 154.63 | 0.18K | -1.15% | |
159.32 | 159.32 | 159.32 | 159.32 | -1.78% | ||
159.32 | 159.32 | 159.32 | 159.32 | -1.78% | ||
162.21 | 162.67 | 162.67 | 162.19 | 1.07K | -0.32% | |
162.21 | 162.67 | 162.67 | 162.19 | 1.07K | -0.32% | |
162.73 | 161.42 | 162.73 | 161.42 | 0.53K | +1.10% | |
162.73 | 161.42 | 162.73 | 161.42 | 0.53K | +1.10% | |
160.96 | 161.18 | 161.40 | 160.96 | 0.12K | +0.61% | |
160.96 | 161.18 | 161.40 | 160.96 | 0.12K | +0.61% | |
159.98 | 159.38 | 160.00 | 159.22 | 2.66K | -0.57% | |
159.98 | 159.38 | 160.00 | 159.22 | 2.66K | -0.57% | |
160.90 | 161.52 | 161.52 | 159.42 | 0.66K | +0.36% | |
160.32 | 159.88 | 160.32 | 159.88 | 0.17K | +1.11% |