日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0171 | 0.0171 | 0.0150 | 74.80K | 0.00% | |
0.0150 | 0.0171 | 0.0171 | 0.0150 | 74.80K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.70K | -9.09% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.70K | -9.09% | |
0.0165 | 0.0160 | 0.0202 | 0.0160 | 437.50K | +4.43% | |
0.0165 | 0.0160 | 0.0202 | 0.0160 | 437.50K | +4.43% | |
0.0158 | 0.0147 | 0.0158 | 0.0135 | 89.00K | +14.49% | |
0.0158 | 0.0147 | 0.0158 | 0.0135 | 89.00K | +14.49% | |
0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.00K | -10.97% | |
0.0138 | 0.0138 | 0.0138 | 0.0138 | 1.00K | -10.97% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.23K | +1.97% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.23K | +1.97% | |
0.0152 | 0.0152 | 0.0152 | 0.0152 | 10.40K | +1.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -3.23% | |
0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.33K | +3.33% | |
0.0150 | 0.0162 | 0.0162 | 0.0150 | 39.37K | -17.13% | |
0.0181 | 0.0173 | 0.0200 | 0.0173 | 14.17K | +11.04% | |
0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.39K | +7.95% | |
0.0151 | 0.0158 | 0.0158 | 0.0148 | 75.32K | -18.38% | |
0.0185 | 0.0196 | 0.0196 | 0.0185 | 20.11K | -8.42% | |
0.0202 | 0.0202 | 0.0202 | 0.0202 | 5.01K | +25.47% | |
0.0161 | 0.0161 | 0.0161 | 0.0161 | 20.33K | -1.83% | |
0.0164 | 0.0167 | 0.0167 | 0.0164 | 12.50K | -3.53% | |
0.0170 | 0.0185 | 0.0185 | 0.0170 | 5.20K | +28.79% | |
0.0132 | 0.0132 | 0.0132 | 0.0132 | 1.00K | -29.41% | |
0.0187 | 0.0190 | 0.0190 | 0.0187 | 52.63K | -1.58% | |
0.0190 | 0.0149 | 0.0190 | 0.0149 | 5.39K | 0.00% | |
0.0190 | 0.0190 | 0.0190 | 0.0190 | 9.29K | -5.47% | |
0.0201 | 0.0112 | 0.0201 | 0.0112 | 23.53K | +6.91% | |
0.0188 | 0.0188 | 0.0188 | 0.0188 | 4.00K | +25.33% |