日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,881.0 | 2,882.5 | 2,919.0 | 2,873.0 | 2.61M | +0.51% | |
2,881.0 | 2,882.5 | 2,919.0 | 2,873.0 | 2.61M | +0.51% | |
2,866.5 | 2,895.0 | 2,900.0 | 2,863.5 | 2.43M | -0.61% | |
2,866.5 | 2,895.0 | 2,900.0 | 2,863.5 | 2.43M | -0.61% | |
2,884.0 | 2,981.0 | 2,987.0 | 2,884.0 | 3.61M | -3.55% | |
2,884.0 | 2,981.0 | 2,987.0 | 2,884.0 | 3.61M | -3.55% | |
2,990.0 | 3,043.0 | 3,043.0 | 2,979.0 | 2.56M | -0.83% | |
2,990.0 | 3,043.0 | 3,043.0 | 2,979.0 | 2.56M | -0.83% | |
3,015.0 | 3,020.0 | 3,055.0 | 3,012.0 | 5.39M | +0.72% | |
3,015.0 | 3,020.0 | 3,055.0 | 3,012.0 | 5.39M | +0.72% | |
2,993.5 | 2,940.0 | 2,993.5 | 2,921.5 | 5.70M | +3.47% | |
2,993.5 | 2,940.0 | 2,993.5 | 2,921.5 | 5.70M | +3.47% | |
2,893.0 | 2,901.5 | 2,902.0 | 2,858.5 | 4.11M | +0.52% | |
2,893.0 | 2,901.5 | 2,902.0 | 2,858.5 | 4.11M | +0.52% | |
2,878.0 | 2,892.0 | 2,892.5 | 2,843.0 | 2.91M | -0.09% | |
2,878.0 | 2,892.0 | 2,892.5 | 2,843.0 | 2.91M | -0.09% | |
2,880.5 | 2,910.0 | 2,915.0 | 2,871.5 | 3.13M | -1.42% | |
2,880.5 | 2,910.0 | 2,915.0 | 2,871.5 | 3.13M | -1.42% | |
2,922.0 | 2,904.0 | 2,927.0 | 2,900.0 | 2.22M | -0.07% | |
2,922.0 | 2,904.0 | 2,927.0 | 2,900.0 | 2.22M | -0.07% | |
2,924.0 | 2,920.0 | 2,928.5 | 2,906.0 | 1.83M | +0.22% | |
2,924.0 | 2,920.0 | 2,928.5 | 2,906.0 | 1.83M | +0.22% | |
2,917.5 | 2,908.0 | 2,924.5 | 2,891.0 | 1.96M | +1.27% | |
2,917.5 | 2,908.0 | 2,924.5 | 2,891.0 | 1.96M | +2.22% | |
2,854.0 | 2,909.0 | 2,908.0 | 2,815.5 | 2.72M | -2.18% | |
2,917.5 | 2,895.0 | 2,939.5 | 2,889.0 | 1.53M | +1.02% | |
2,888.0 | 2,918.5 | 2,927.0 | 2,884.0 | 1.72M | -0.12% | |
2,891.5 | 2,947.5 | 2,946.0 | 2,886.0 | 1.84M | -2.53% | |
2,966.5 | 2,917.0 | 2,969.0 | 2,909.5 | 1.68M | +1.58% | |
2,920.5 | 2,925.0 | 2,942.0 | 2,912.0 | 1.55M | -0.05% |