日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
187.00 | 185.40 | 187.00 | 184.94 | 0.30K | +2.20% | |
187.00 | 185.40 | 187.00 | 184.94 | 0.30K | +2.20% | |
182.97 | 181.40 | 182.97 | 179.95 | 2.21K | +2.10% | |
182.97 | 181.40 | 182.97 | 179.95 | 2.21K | +2.10% | |
179.20 | 178.00 | 179.20 | 178.00 | 1.20K | +1.78% | |
179.20 | 178.00 | 179.20 | 178.00 | 1.20K | +1.78% | |
176.06 | 177.41 | 178.22 | 176.06 | 1.00K | -1.64% | |
176.06 | 177.41 | 178.22 | 176.06 | 1.00K | -1.64% | |
179.00 | 179.39 | 179.39 | 177.61 | 1.11K | +1.13% | |
179.00 | 179.39 | 179.39 | 177.61 | 1.11K | +1.13% | |
177.00 | 177.00 | 177.00 | 176.86 | 0.50K | +0.57% | |
177.00 | 177.00 | 177.00 | 176.86 | 0.50K | +0.57% | |
176.00 | 175.19 | 176.00 | 175.01 | 0.70K | +2.24% | |
176.00 | 175.19 | 176.00 | 175.01 | 0.70K | +2.24% | |
172.15 | 174.45 | 174.45 | 172.15 | 0.50K | -1.12% | |
172.15 | 174.45 | 174.45 | 172.15 | 0.50K | -1.12% | |
174.10 | 174.10 | 174.10 | 174.10 | 0.24K | -1.63% | |
174.10 | 174.10 | 174.10 | 174.10 | 0.24K | -1.63% | |
176.99 | 174.55 | 176.99 | 174.48 | 1.20K | +1.43% | |
176.99 | 174.55 | 176.99 | 174.48 | 1.20K | +1.43% | |
174.50 | 174.50 | 174.50 | 174.50 | 0.00K | -2.25% | |
174.50 | 174.50 | 174.50 | 174.50 | 0.00K | -2.25% | |
178.51 | 178.00 | 178.51 | 178.00 | 0.00K | +0.06% | |
178.51 | 178.00 | 178.51 | 178.00 | 0.00K | +0.06% | |
178.40 | 181.00 | 182.47 | 178.40 | 0.71K | -0.23% | |
178.40 | 181.00 | 182.47 | 178.40 | 0.71K | -4.60% | |
178.81 | 188.35 | 188.35 | 178.69 | 2.47K | -5.89% | |
190.00 | 175.40 | 190.00 | 175.40 | 12.36K | +2.96% | |
184.53 | 186.30 | 186.30 | 184.53 | 0.30K | +0.32% | |
183.95 | 182.80 | 183.95 | 182.80 | 0.13K | +0.79% |