日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
132.82 | 133.25 | 133.25 | 132.31 | 0.01K | -0.13% | |
132.82 | 133.25 | 133.25 | 132.31 | 0.01K | -0.13% | |
132.99 | 132.00 | 132.99 | 132.00 | 0.02K | -0.01% | |
132.99 | 132.00 | 132.99 | 132.00 | 0.02K | -0.01% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.03K | +1.13% | |
133.00 | 133.00 | 133.00 | 133.00 | 0.03K | +1.13% | |
131.51 | 132.00 | 132.00 | 131.51 | 0.00K | -0.37% | |
131.51 | 132.00 | 132.00 | 131.51 | 0.00K | -0.37% | |
132.00 | 132.15 | 132.15 | 132.00 | 0.12K | -0.99% | |
132.00 | 132.15 | 132.15 | 132.00 | 0.12K | -0.99% | |
133.32 | 133.32 | 133.32 | 133.32 | 0.04K | 0.00% | |
133.32 | 133.32 | 133.32 | 133.32 | 0.04K | 0.00% | |
133.32 | 133.32 | 133.32 | 133.32 | 0.03K | +1.04% | |
133.32 | 133.32 | 133.32 | 133.32 | 0.03K | +1.04% | |
131.95 | 131.69 | 131.95 | 131.69 | 0.01K | +0.30% | |
131.95 | 131.69 | 131.95 | 131.69 | 0.01K | +0.30% | |
131.56 | 132.08 | 132.08 | 131.43 | 0.11K | -0.72% | |
131.56 | 132.08 | 132.08 | 131.43 | 0.11K | -0.72% | |
132.52 | 132.52 | 132.52 | 132.52 | 0.00K | +1.01% | |
132.52 | 132.52 | 132.52 | 132.52 | 0.00K | +1.01% | |
131.20 | 131.17 | 131.20 | 131.17 | 0.18K | +1.54% | |
131.20 | 131.17 | 131.20 | 131.17 | 0.18K | +1.54% | |
129.21 | 128.49 | 129.34 | 128.49 | 0.33K | +1.73% | |
129.21 | 128.49 | 129.34 | 128.49 | 0.33K | +1.73% | |
127.01 | 127.01 | 127.01 | 127.01 | 0.00K | -1.11% | |
128.44 | 128.16 | 128.44 | 128.16 | 0.26K | -0.60% | |
129.22 | 129.22 | 129.22 | 129.22 | 0.00% | ||
129.22 | 128.95 | 129.22 | 128.70 | 0.03K | -0.40% | |
129.74 | 129.74 | 129.74 | 129.74 | 0.11K | +0.36% | |
129.27 | 130.76 | 130.76 | 129.27 | 0.00K | -2.67% |