日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,745.0 | 4,730.0 | 4,745.0 | 4,730.0 | 18.90K | +0.32% | |
4,730.0 | 4,730.0 | 4,735.0 | 4,725.0 | 11.80K | 0.00% | |
4,730.0 | 4,725.0 | 4,730.0 | 4,725.0 | 33.50K | 0.00% | |
4,730.0 | 4,725.0 | 4,730.0 | 4,725.0 | 4.00K | +0.11% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 10.50K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 30.90K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 3.60K | -0.11% | |
4,730.0 | 4,725.0 | 4,730.0 | 4,725.0 | 3.60K | 0.00% | |
4,730.0 | 4,725.0 | 4,730.0 | 4,725.0 | 5.20K | +0.11% | |
4,725.0 | 4,725.0 | 4,735.0 | 4,725.0 | 53.60K | 0.00% | |
4,725.0 | 4,725.0 | 4,740.0 | 4,725.0 | 93.90K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 13.20K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 76.40K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 85.20K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 8.30K | -0.11% | |
4,730.0 | 4,725.0 | 4,730.0 | 4,725.0 | 5.40K | +0.11% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 29.00K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 12.40K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 3.20K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 17.40K | 0.00% | |
4,725.0 | 4,725.0 | 4,730.0 | 4,725.0 | 10.10K | -0.11% | |
4,730.0 | 4,725.0 | 4,730.0 | 4,720.0 | 28.50K | +0.11% | |
4,725.0 | 4,725.0 | 4,725.0 | 4,720.0 | 7.10K | +0.11% | |
4,720.0 | 4,720.0 | 4,725.0 | 4,720.0 | 74.00K | 0.00% | |
4,720.0 | 4,720.0 | 4,720.0 | 4,720.0 | 4.20K | 0.00% | |
4,720.0 | 4,720.0 | 4,725.0 | 4,720.0 | 7.30K | 0.00% | |
4,720.0 | 4,725.0 | 4,725.0 | 4,720.0 | 19.90K | 0.00% | |
4,720.0 | 4,720.0 | 4,725.0 | 4,720.0 | 15.10K | -0.11% | |
4,725.0 | 4,720.0 | 4,725.0 | 4,720.0 | 24.30K | +0.11% | |
4,720.0 | 4,725.0 | 4,725.0 | 4,720.0 | 2.50K | -0.53% |