日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,270 | 13,830 | 14,340 | 13,850 | 115.38K | +3.26% | |
14,270 | 13,830 | 14,340 | 13,850 | 115.38K | +3.26% | |
13,820 | 13,700 | 13,880 | 13,650 | 54.17K | +0.44% | |
13,820 | 13,700 | 13,880 | 13,650 | 54.17K | +0.44% | |
13,760 | 13,890 | 14,010 | 13,620 | 97.55K | -0.94% | |
13,760 | 13,890 | 14,010 | 13,620 | 97.55K | -0.94% | |
13,890 | 14,260 | 14,260 | 13,550 | 145.22K | -2.59% | |
13,890 | 14,260 | 14,260 | 13,550 | 145.22K | -2.59% | |
14,260 | 14,110 | 14,290 | 13,940 | 103.24K | +0.92% | |
14,260 | 14,110 | 14,290 | 13,940 | 103.24K | +0.92% | |
14,130 | 14,340 | 14,410 | 13,960 | 107.09K | -1.46% | |
14,130 | 14,340 | 14,410 | 13,960 | 107.09K | -1.46% | |
14,340 | 14,600 | 14,620 | 14,280 | 147.70K | +0.21% | |
14,340 | 14,600 | 14,620 | 14,280 | 147.70K | +0.21% | |
14,310 | 14,050 | 14,880 | 14,050 | 293.53K | +1.78% | |
14,310 | 14,050 | 14,880 | 14,050 | 293.53K | +1.78% | |
14,060 | 14,330 | 14,500 | 13,850 | 152.74K | -2.83% | |
14,060 | 14,330 | 14,500 | 13,850 | 152.74K | -2.83% | |
14,470 | 14,780 | 14,830 | 14,000 | 215.37K | -2.49% | |
14,470 | 14,780 | 14,830 | 14,000 | 215.37K | -2.49% | |
14,840 | 14,700 | 14,920 | 14,300 | 277.00K | +1.64% | |
14,840 | 14,700 | 14,920 | 14,300 | 277.00K | +1.64% | |
14,600 | 14,160 | 14,990 | 14,140 | 379.13K | +2.31% | |
14,600 | 14,160 | 14,990 | 14,140 | 379.13K | +3.25% | |
14,140 | 13,700 | 14,260 | 13,370 | 223.24K | +1.65% | |
13,910 | 14,310 | 14,450 | 13,840 | 228.44K | -4.53% | |
14,570 | 14,020 | 14,630 | 13,930 | 350.46K | +4.97% | |
13,880 | 13,560 | 14,100 | 13,210 | 291.14K | +2.13% | |
13,590 | 13,000 | 13,710 | 13,000 | 259.89K | +3.98% | |
13,070 | 13,130 | 13,180 | 12,920 | 109.28K | +1.00% |