日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
833.79 | 831.99 | 835.00 | 816.00 | 266.46K | -0.74% | |
833.79 | 831.99 | 835.00 | 816.00 | 266.46K | -0.74% | |
840.00 | 835.69 | 840.00 | 833.00 | 2.39M | 0.00% | |
840.00 | 835.69 | 840.00 | 833.00 | 2.39M | 0.00% | |
840.00 | 835.00 | 841.00 | 835.00 | 293.54K | -0.59% | |
840.00 | 835.00 | 841.00 | 835.00 | 293.54K | -0.59% | |
845.00 | 821.00 | 849.00 | 810.00 | 2.23M | +3.05% | |
845.00 | 821.00 | 849.00 | 810.00 | 2.23M | +3.05% | |
820.00 | 838.82 | 839.00 | 810.00 | 3.82M | -2.24% | |
820.00 | 838.82 | 839.00 | 810.00 | 3.82M | -2.24% | |
838.82 | 820.00 | 840.00 | 810.00 | 2.54M | +2.30% | |
838.82 | 820.00 | 840.00 | 810.00 | 2.54M | +2.30% | |
820.00 | 787.00 | 820.00 | 787.00 | 4.25M | +4.06% | |
820.00 | 787.00 | 820.00 | 787.00 | 4.25M | +4.06% | |
788.00 | 818.00 | 818.00 | 788.00 | 1.42M | -3.67% | |
788.00 | 818.00 | 818.00 | 788.00 | 1.42M | -3.67% | |
818.00 | 795.01 | 818.00 | 795.01 | 947.55K | +3.54% | |
818.00 | 795.01 | 818.00 | 795.01 | 947.55K | +3.54% | |
790.01 | 788.01 | 810.00 | 787.99 | 865.01K | -0.92% | |
790.01 | 788.01 | 810.00 | 787.99 | 865.01K | -0.92% | |
797.37 | 796.00 | 800.00 | 791.96 | 370.78K | +0.17% | |
797.37 | 796.00 | 800.00 | 791.96 | 370.78K | +0.17% | |
796.00 | 796.55 | 800.00 | 794.00 | 185.45K | -0.07% | |
796.00 | 796.55 | 800.00 | 794.00 | 185.45K | -0.07% | |
796.55 | 787.00 | 797.00 | 787.00 | 247.75K | +1.47% | |
796.55 | 787.00 | 797.00 | 787.00 | 247.75K | +1.47% | |
785.00 | 800.00 | 800.00 | 770.00 | 643.17K | -1.24% | |
785.00 | 800.00 | 800.00 | 770.00 | 643.17K | -1.24% | |
794.83 | 799.99 | 799.99 | 776.00 | 618.58K | -0.65% | |
794.83 | 799.99 | 799.99 | 776.00 | 618.58K | -4.67% |