日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,542.00 | 1,563.00 | 1,563.00 | 1,542.00 | 1.92K | -1.34% | |
1,542.00 | 1,563.00 | 1,563.00 | 1,542.00 | 1.92K | -1.34% | |
1,563.00 | 1,564.00 | 1,578.00 | 1,560.00 | 0.74K | -0.06% | |
1,563.00 | 1,564.00 | 1,578.00 | 1,560.00 | 0.74K | -0.06% | |
1,564.00 | 1,565.00 | 1,578.00 | 1,564.00 | 3.82K | -0.06% | |
1,564.00 | 1,565.00 | 1,578.00 | 1,564.00 | 3.82K | -0.06% | |
1,565.00 | 1,549.00 | 1,575.00 | 1,541.00 | 1.13K | +1.03% | |
1,565.00 | 1,549.00 | 1,575.00 | 1,541.00 | 1.13K | +1.03% | |
1,549.00 | 1,552.00 | 1,573.00 | 1,542.00 | 1.04K | -0.19% | |
1,549.00 | 1,552.00 | 1,573.00 | 1,542.00 | 1.04K | -0.19% | |
1,552.00 | 1,517.00 | 1,563.00 | 1,517.00 | 0.97K | +2.31% | |
1,552.00 | 1,517.00 | 1,563.00 | 1,517.00 | 0.97K | +2.31% | |
1,517.00 | 1,549.00 | 1,558.00 | 1,512.00 | 2.99K | -2.07% | |
1,517.00 | 1,549.00 | 1,558.00 | 1,512.00 | 2.99K | -2.07% | |
1,549.00 | 1,497.00 | 1,574.00 | 1,490.00 | 6.57K | +3.96% | |
1,549.00 | 1,497.00 | 1,574.00 | 1,490.00 | 6.57K | +3.96% | |
1,490.00 | 1,500.00 | 1,574.00 | 1,485.00 | 33.44K | +0.27% | |
1,490.00 | 1,500.00 | 1,574.00 | 1,485.00 | 33.44K | +0.27% | |
1,486.00 | 1,505.00 | 1,505.00 | 1,451.00 | 10.62K | -1.26% | |
1,486.00 | 1,505.00 | 1,505.00 | 1,451.00 | 10.62K | -1.26% | |
1,505.00 | 1,507.00 | 1,512.00 | 1,504.00 | 25.89K | -0.13% | |
1,505.00 | 1,507.00 | 1,512.00 | 1,504.00 | 25.89K | -0.13% | |
1,507.00 | 1,486.00 | 1,508.00 | 1,486.00 | 4.85K | +1.41% | |
1,507.00 | 1,486.00 | 1,508.00 | 1,486.00 | 4.85K | +1.41% | |
1,486.00 | 1,452.00 | 1,494.00 | 1,452.00 | 4.32K | +2.34% | |
1,486.00 | 1,452.00 | 1,494.00 | 1,452.00 | 4.32K | +2.34% | |
1,452.00 | 1,483.00 | 1,493.00 | 1,450.00 | 10.42K | -2.09% | |
1,452.00 | 1,483.00 | 1,493.00 | 1,450.00 | 10.42K | -2.09% | |
1,483.00 | 1,468.00 | 1,491.00 | 1,468.00 | 0.47K | -3.83% | |
1,483.00 | 1,468.00 | 1,491.00 | 1,468.00 | 0.47K | +1.02% |