日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.00 | 145.25 | 145.25 | 145.00 | 12.20K | 0.00% | |
145.00 | 145.25 | 145.25 | 145.00 | 12.20K | 0.00% | |
145.00 | 154.00 | 154.00 | 145.00 | 1.95M | -8.23% | |
145.00 | 154.00 | 154.00 | 145.00 | 1.95M | -8.23% | |
158.00 | 150.00 | 158.00 | 150.00 | 200.30K | +5.33% | |
158.00 | 150.00 | 158.00 | 150.00 | 200.30K | +5.33% | |
150.00 | 153.00 | 153.00 | 150.00 | 94.50K | -1.96% | |
150.00 | 153.00 | 153.00 | 150.00 | 94.50K | -1.96% | |
153.00 | 153.00 | 153.00 | 153.00 | 20.70K | +0.49% | |
153.00 | 153.00 | 153.00 | 153.00 | 20.70K | +0.49% | |
152.25 | 173.00 | 173.00 | 152.25 | 542.20K | -16.30% | |
152.25 | 173.00 | 173.00 | 152.25 | 542.20K | -16.30% | |
181.90 | 181.90 | 181.90 | 181.90 | 8.70K | 0.00% | |
181.90 | 181.90 | 181.90 | 181.90 | 8.70K | 0.00% | |
181.90 | 200.00 | 200.00 | 181.90 | 10.00K | -15.00% | |
181.90 | 200.00 | 200.00 | 181.90 | 10.00K | -15.00% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.10K | -95.40% | |
214.00 | 214.00 | 214.00 | 214.00 | 0.10K | -95.40% | |
4,650.00 | 4,738.00 | 4,738.00 | 4,650.00 | 391.60K | -2.52% | |
4,650.00 | 4,738.00 | 4,738.00 | 4,650.00 | 391.60K | -2.52% | |
4,770.00 | 4,949.00 | 4,949.00 | 4,770.00 | 885.80K | -4.41% | |
4,770.00 | 4,949.00 | 4,949.00 | 4,770.00 | 885.80K | -4.41% | |
4,990.00 | 5,000.00 | 5,000.00 | 4,990.00 | 266.40K | -3.91% | |
4,990.00 | 5,000.00 | 5,000.00 | 4,990.00 | 266.40K | -3.91% | |
5,193.00 | 5,000.00 | 5,193.00 | 5,000.00 | 1.33M | +10.72% | |
5,193.00 | 5,000.00 | 5,193.00 | 5,000.00 | 1.33M | +10.72% | |
4,690.10 | 4,690.10 | 4,690.10 | 4,690.10 | 335.70K | -0.10% | |
4,690.10 | 4,690.10 | 4,690.10 | 4,690.10 | 335.70K | NaN% | |
4,695.00 | 4,300.00 | 4,695.00 | 4,300.00 | 192.50K | +17.11% | |
4,009.10 | 4,100.00 | 4,100.00 | 4,009.10 | 50.60K | 0.00% |