日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
145.40 | 146.99 | 146.99 | 145.40 | 0.23K | +1.34% | |
145.40 | 146.99 | 146.99 | 145.40 | 0.23K | +1.34% | |
143.48 | 143.43 | 143.48 | 143.43 | 0.20K | +0.50% | |
143.48 | 143.43 | 143.48 | 143.43 | 0.20K | +0.50% | |
142.77 | 142.77 | 142.77 | 142.77 | 0.20K | +1.98% | |
142.77 | 142.77 | 142.77 | 142.77 | 0.20K | +1.98% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.80K | +1.45% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.80K | +1.45% | |
138.00 | 139.99 | 139.99 | 138.00 | 0.28K | -1.43% | |
138.00 | 139.99 | 139.99 | 138.00 | 0.28K | -1.43% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.28K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.28K | 0.00% | |
140.00 | 140.21 | 140.21 | 140.00 | 0.20K | -2.44% | |
140.00 | 140.21 | 140.21 | 140.00 | 0.20K | -2.44% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.10K | +0.71% | |
143.50 | 143.50 | 143.50 | 143.50 | 0.10K | +0.71% | |
142.49 | 142.49 | 142.49 | 142.49 | 0.10K | -1.46% | |
142.49 | 142.49 | 142.49 | 142.49 | 0.10K | -1.46% | |
144.60 | 141.62 | 144.60 | 141.62 | 0.48K | +2.55% | |
144.60 | 141.62 | 144.60 | 141.62 | 0.48K | +2.55% | |
141.00 | 141.68 | 141.68 | 141.00 | 0.49K | +0.66% | |
141.00 | 141.68 | 141.68 | 141.00 | 0.49K | +0.66% | |
140.08 | 141.55 | 141.55 | 139.84 | 1.80K | -0.77% | |
141.17 | 141.13 | 141.17 | 141.13 | 0.32K | +0.13% | |
140.99 | 140.18 | 140.99 | 140.18 | 1.00K | +0.71% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.39K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.10K | +1.29% | |
138.22 | 138.50 | 138.50 | 138.22 | 0.30K | -2.25% | |
141.40 | 141.40 | 141.40 | 141.40 | 0.10K | -1.65% | |
143.77 | 142.95 | 143.77 | 142.95 | 0.46K | -1.12% |