日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
160.00 | 158.50 | 160.00 | 158.50 | 91.99K | +1.27% | |
160.00 | 158.50 | 160.00 | 158.50 | 91.99K | +1.27% | |
158.00 | 158.00 | 158.50 | 158.00 | 6.30K | -0.32% | |
158.00 | 158.00 | 158.50 | 158.00 | 6.30K | -0.32% | |
158.50 | 158.50 | 158.50 | 158.50 | 355.25K | +0.19% | |
158.50 | 158.50 | 158.50 | 158.50 | 355.25K | +0.19% | |
158.20 | 158.20 | 158.20 | 156.40 | 2.37K | +1.15% | |
158.20 | 158.20 | 158.20 | 156.40 | 2.37K | +1.15% | |
156.40 | 156.40 | 156.40 | 155.80 | 12.13K | +0.39% | |
156.40 | 156.40 | 156.40 | 155.80 | 12.13K | +0.39% | |
155.80 | 157.00 | 157.00 | 155.80 | 0.50K | +0.45% | |
155.80 | 157.00 | 157.00 | 155.80 | 0.50K | +0.45% | |
155.10 | 155.10 | 155.10 | 155.10 | 6.51K | 0.00% | |
155.10 | 155.10 | 155.10 | 155.10 | 6.51K | 0.00% | |
155.10 | 155.10 | 155.10 | 155.10 | 7.82K | 0.00% | |
155.10 | 155.10 | 155.10 | 155.10 | 7.82K | 0.00% | |
155.10 | 155.00 | 155.10 | 155.00 | 5.35K | +1.24% | |
155.10 | 155.00 | 155.10 | 155.00 | 5.35K | +1.24% | |
153.20 | 153.20 | 153.20 | 153.20 | 323.58K | -2.11% | |
153.20 | 153.20 | 153.20 | 153.20 | 323.58K | -2.11% | |
156.50 | 152.10 | 156.50 | 152.10 | 0.01K | 0.00% | |
156.50 | 152.10 | 156.50 | 152.10 | 0.01K | 0.00% | |
156.50 | 157.00 | 157.00 | 156.00 | 4.24K | +2.35% | |
156.50 | 157.00 | 157.00 | 156.00 | 4.24K | +2.35% | |
152.90 | 152.90 | 152.90 | 152.90 | 178.03K | 0.00% | |
152.90 | 152.90 | 152.90 | 152.90 | 178.03K | 0.00% | |
152.90 | 152.00 | 152.90 | 152.00 | 192.40K | +0.59% | |
152.90 | 152.00 | 152.90 | 152.00 | 192.40K | +0.59% | |
152.00 | 152.00 | 152.00 | 152.00 | 5.32K | 0.00% | |
152.00 | 152.00 | 152.00 | 152.00 | 5.32K | -5.00% |