日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
99,700 | 101,100 | 103,000 | 99,700 | 1.16M | -1.09% | |
99,700 | 101,100 | 103,000 | 99,700 | 1.16M | -1.09% | |
100,800 | 98,600 | 101,000 | 97,400 | 1.42M | +2.96% | |
100,800 | 98,600 | 101,000 | 97,400 | 1.42M | +2.96% | |
97,900 | 95,600 | 100,400 | 95,600 | 2.24M | +3.05% | |
97,900 | 95,600 | 100,400 | 95,600 | 2.24M | +3.05% | |
95,000 | 98,300 | 98,700 | 95,000 | 1.29M | -3.26% | |
95,000 | 98,300 | 98,700 | 95,000 | 1.29M | -3.26% | |
98,200 | 99,400 | 100,300 | 97,900 | 942.06K | -0.81% | |
98,200 | 99,400 | 100,300 | 97,900 | 942.06K | -0.81% | |
99,000 | 100,800 | 100,600 | 99,000 | 1.01M | -2.08% | |
99,000 | 100,800 | 100,600 | 99,000 | 1.01M | -2.08% | |
101,100 | 100,000 | 101,100 | 99,200 | 1.03M | +0.60% | |
101,100 | 100,000 | 101,100 | 99,200 | 1.03M | +0.60% | |
100,500 | 101,400 | 102,300 | 99,800 | 1.24M | -0.79% | |
100,500 | 101,400 | 102,300 | 99,800 | 1.24M | -0.79% | |
101,300 | 105,200 | 106,800 | 101,200 | 1.59M | -2.69% | |
101,300 | 105,200 | 106,800 | 101,200 | 1.59M | -2.69% | |
104,100 | 105,000 | 106,200 | 104,000 | 763.76K | -1.98% | |
104,100 | 105,000 | 106,200 | 104,000 | 763.76K | -1.98% | |
106,200 | 108,500 | 110,400 | 106,100 | 2.11M | +0.19% | |
106,200 | 108,500 | 110,400 | 106,100 | 2.11M | +0.19% | |
106,000 | 105,000 | 106,700 | 103,100 | 1.65M | 0.00% | |
106,000 | 105,000 | 106,700 | 103,100 | 1.65M | 0.00% | |
106,000 | 108,400 | 109,200 | 104,500 | 1.92M | -1.94% | |
106,000 | 108,400 | 109,200 | 104,500 | 1.92M | -1.94% | |
108,100 | 114,300 | 115,400 | 105,800 | 6.01M | -79.09% | |
108,100 | 114,300 | 115,400 | 105,800 | 6.01M | -79.09% | |
517,000 | 514,000 | 529,000 | 503,000 | 1.05M | -6.00% | |
550,000 | 561,000 | 573,000 | 548,000 | 350.14K | +451.65% |