日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
52.950 | 52.100 | 53.200 | 52.050 | 3.36M | +1.83% | |
52.950 | 52.100 | 53.200 | 52.050 | 3.36M | +1.83% | |
52.000 | 52.550 | 52.800 | 51.600 | 3.46M | -0.76% | |
52.000 | 52.550 | 52.800 | 51.600 | 3.46M | -0.76% | |
52.400 | 51.550 | 52.500 | 51.350 | 5.29M | +2.14% | |
52.400 | 51.550 | 52.500 | 51.350 | 5.29M | +2.14% | |
51.300 | 50.500 | 51.550 | 50.350 | 4.87M | +2.09% | |
51.300 | 50.500 | 51.550 | 50.350 | 4.87M | +2.09% | |
50.250 | 51.000 | 51.500 | 50.250 | 2.80M | -0.99% | |
50.250 | 51.000 | 51.500 | 50.250 | 2.80M | -0.99% | |
50.750 | 50.250 | 51.050 | 49.780 | 5.55M | +2.19% | |
50.750 | 50.250 | 51.050 | 49.780 | 5.55M | +2.19% | |
49.660 | 49.500 | 50.600 | 49.500 | 3.60M | +0.57% | |
49.660 | 49.500 | 50.600 | 49.500 | 3.60M | +0.57% | |
49.380 | 49.400 | 49.800 | 48.760 | 2.83M | -0.36% | |
49.380 | 49.400 | 49.800 | 48.760 | 2.83M | -0.36% | |
49.560 | 51.150 | 51.150 | 49.220 | 2.86M | -3.20% | |
49.560 | 51.150 | 51.150 | 49.220 | 2.86M | -3.20% | |
51.200 | 51.250 | 51.750 | 50.250 | 3.47M | +0.89% | |
51.200 | 51.250 | 51.750 | 50.250 | 3.47M | +0.89% | |
50.750 | 50.450 | 51.450 | 49.700 | 3.06M | +0.10% | |
50.750 | 50.450 | 51.450 | 49.700 | 3.06M | +0.10% | |
50.700 | 50.850 | 52.500 | 50.600 | 2.95M | -1.55% | |
50.700 | 50.850 | 52.500 | 50.600 | 2.95M | -1.55% | |
51.500 | 52.100 | 52.150 | 51.300 | 1.19M | -0.48% | |
51.500 | 52.100 | 52.150 | 51.300 | 1.19M | -2.74% | |
51.750 | 50.400 | 51.900 | 49.700 | 5.39M | +2.07% | |
50.700 | 47.000 | 50.700 | 47.000 | 4.98M | +8.80% | |
46.600 | 45.980 | 46.960 | 45.420 | 3.30M | +2.69% | |
45.380 | 46.900 | 47.420 | 45.380 | 2.22M | -3.45% |