日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
394.00 | 395.00 | 395.00 | 394.00 | 0.54K | -0.51% | |
394.00 | 395.00 | 395.00 | 394.00 | 0.54K | -0.51% | |
396.00 | 399.00 | 399.00 | 396.00 | 1.39K | -0.75% | |
396.00 | 399.00 | 399.00 | 396.00 | 1.39K | -0.75% | |
399.00 | 405.50 | 405.50 | 399.00 | 2.35K | -1.60% | |
399.00 | 405.50 | 405.50 | 399.00 | 2.35K | -1.60% | |
405.50 | 406.50 | 408.00 | 405.50 | 2.24K | +0.37% | |
405.50 | 406.50 | 408.00 | 405.50 | 2.24K | +0.37% | |
404.00 | 402.00 | 404.00 | 399.00 | 3.11K | 0.00% | |
404.00 | 402.00 | 404.00 | 399.00 | 3.11K | 0.00% | |
404.00 | 407.00 | 408.00 | 404.00 | 2.20K | -1.22% | |
404.00 | 407.00 | 408.00 | 404.00 | 2.20K | -1.22% | |
409.00 | 410.50 | 410.50 | 409.00 | 2.37K | -0.97% | |
409.00 | 410.50 | 410.50 | 409.00 | 2.37K | -0.97% | |
413.00 | 412.00 | 414.00 | 412.00 | 2.84K | +0.24% | |
413.00 | 412.00 | 414.00 | 412.00 | 2.84K | +0.24% | |
412.00 | 412.00 | 412.00 | 412.00 | +0.98% | ||
412.00 | 412.00 | 412.00 | 412.00 | +0.98% | ||
408.00 | 407.00 | 408.00 | 407.00 | 0.05K | -0.24% | |
408.00 | 407.00 | 408.00 | 407.00 | 0.05K | -0.24% | |
409.00 | 412.00 | 412.00 | 407.00 | 2.12K | +0.25% | |
409.00 | 412.00 | 412.00 | 407.00 | 2.12K | +0.25% | |
408.00 | 408.00 | 408.00 | 408.00 | -0.73% | ||
408.00 | 408.00 | 408.00 | 408.00 | -0.73% | ||
411.00 | 409.00 | 411.00 | 409.00 | 1.47K | +4.31% | |
411.00 | 409.00 | 411.00 | 409.00 | 1.47K | -0.24% | |
412.00 | 412.00 | 412.00 | 412.00 | 0.00% | ||
412.00 | 412.00 | 412.00 | 412.00 | +0.37% | ||
410.50 | 397.00 | 414.00 | 397.00 | 5.07K | +7.74% | |
381.00 | 376.00 | 382.00 | 376.00 | 13.55K | +0.53% |