日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
83.16 | 79.00 | 83.16 | 79.31 | 485.04K | +5.27% | |
83.16 | 79.00 | 83.16 | 79.31 | 485.04K | +5.27% | |
79.00 | 81.31 | 81.90 | 79.00 | 286.99K | -2.84% | |
79.00 | 81.31 | 81.90 | 79.00 | 286.99K | -2.84% | |
81.31 | 84.00 | 84.90 | 80.15 | 414.57K | -3.20% | |
81.31 | 84.00 | 84.90 | 80.15 | 414.57K | -3.20% | |
84.00 | 84.90 | 86.03 | 80.00 | 357.23K | -1.06% | |
84.00 | 84.90 | 86.03 | 80.00 | 357.23K | -1.06% | |
84.90 | 87.80 | 90.85 | 84.10 | 232.19K | -3.30% | |
84.90 | 87.80 | 90.85 | 84.10 | 232.19K | -3.30% | |
87.80 | 86.06 | 89.95 | 86.70 | 302.43K | +2.02% | |
87.80 | 86.06 | 89.95 | 86.70 | 302.43K | +2.02% | |
86.06 | 90.32 | 91.97 | 86.00 | 247.00K | -4.72% | |
86.06 | 90.32 | 91.97 | 86.00 | 247.00K | -4.72% | |
90.32 | 90.00 | 91.89 | 86.07 | 346.93K | +0.36% | |
90.32 | 90.00 | 91.89 | 86.07 | 346.93K | +0.36% | |
90.00 | 88.61 | 90.65 | 87.20 | 386.19K | +1.57% | |
90.00 | 88.61 | 90.65 | 87.20 | 386.19K | +1.57% | |
88.61 | 84.00 | 89.60 | 83.00 | 400.39K | +5.49% | |
88.61 | 84.00 | 89.60 | 83.00 | 400.39K | +5.49% | |
84.00 | 93.00 | 95.98 | 83.00 | 458.69K | -9.68% | |
84.00 | 93.00 | 95.98 | 83.00 | 458.69K | -9.68% | |
93.00 | 89.90 | 93.89 | 88.83 | 409.81K | +3.45% | |
93.00 | 89.90 | 93.89 | 88.83 | 409.81K | +11.83% | |
89.90 | 95.12 | 96.50 | 89.90 | 390.04K | -5.49% | |
95.12 | 99.00 | 99.25 | 92.01 | 515.90K | -3.92% | |
99.00 | 104.11 | 104.90 | 98.77 | 449.35K | -4.91% | |
104.11 | 108.03 | 109.97 | 101.00 | 374.13K | -3.63% | |
108.03 | 104.04 | 111.00 | 106.00 | 562.08K | +3.84% | |
104.04 | 111.03 | 114.59 | 98.00 | 1.13M | -6.30% |