日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133,190 | 135,300 | 135,940 | 132,900 | 4.98K | -2.02% | |
133,190 | 135,300 | 135,940 | 132,900 | 4.98K | -2.02% | |
135,940 | 139,100 | 140,300 | 135,510 | 4.52K | -3.11% | |
135,940 | 139,100 | 140,300 | 135,510 | 4.52K | -3.11% | |
140,300 | 144,000 | 144,000 | 140,060 | 1.87K | -1.54% | |
140,300 | 144,000 | 144,000 | 140,060 | 1.87K | -1.54% | |
142,500 | 141,130 | 142,690 | 140,020 | 4.00K | +0.97% | |
142,500 | 141,130 | 142,690 | 140,020 | 4.00K | +0.97% | |
141,130 | 142,360 | 145,000 | 140,100 | 4.27K | -2.37% | |
141,130 | 142,360 | 145,000 | 140,100 | 4.27K | -2.37% | |
144,560 | 143,000 | 144,560 | 139,200 | 5.51K | +3.00% | |
144,560 | 143,000 | 144,560 | 139,200 | 5.51K | +3.00% | |
140,350 | 142,820 | 144,980 | 139,510 | 5.63K | -3.21% | |
140,350 | 142,820 | 144,980 | 139,510 | 5.63K | -3.21% | |
145,000 | 144,800 | 145,750 | 142,540 | 3.18K | +0.86% | |
145,000 | 144,800 | 145,750 | 142,540 | 3.18K | +0.86% | |
143,770 | 143,000 | 143,860 | 139,120 | 13.94K | +0.95% | |
143,770 | 143,000 | 143,860 | 139,120 | 13.94K | +0.95% | |
142,420 | 143,000 | 143,000 | 141,020 | 1.30K | -0.41% | |
142,420 | 143,000 | 143,000 | 141,020 | 1.30K | -0.41% | |
143,000 | 142,660 | 144,850 | 141,600 | 3.44K | +1.36% | |
143,000 | 142,660 | 144,850 | 141,600 | 3.44K | +1.36% | |
141,080 | 144,620 | 145,830 | 141,080 | 6.08K | -2.22% | |
141,080 | 144,620 | 145,830 | 141,080 | 6.08K | -2.22% | |
144,290 | 146,980 | 147,610 | 142,210 | 3.23K | -0.14% | |
144,290 | 146,980 | 147,610 | 142,210 | 3.23K | -0.14% | |
144,490 | 144,000 | 144,990 | 140,980 | 3.62K | +8.48% | |
144,490 | 144,000 | 144,990 | 140,980 | 3.62K | +2.59% | |
140,840 | 139,020 | 141,430 | 137,600 | 3.31K | +2.59% | |
137,290 | 140,000 | 141,810 | 137,000 | 3.53K | -1.79% |