日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.1700 | 2.1750 | 2.1750 | 2.1700 | 6.00K | -0.23% | |
2.1700 | 2.1750 | 2.1750 | 2.1700 | 6.00K | -0.23% | |
2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.00K | 0.00% | |
2.1750 | 2.1750 | 2.1750 | 2.1750 | 2.00K | 0.00% | |
2.1750 | 2.1750 | 2.1750 | 2.1750 | 0.72K | -17.61% | |
2.1750 | 2.1750 | 2.1750 | 2.1750 | 0.72K | -17.61% | |
2.6400 | 2.6400 | 2.6400 | 2.6400 | +2.72% | ||
2.5700 | 2.5700 | 2.5700 | 2.5700 | 8.00K | +38.92% | |
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.00K | -7.04% | |
1.9900 | 1.9900 | 1.9900 | 1.9900 | 3.00K | +226.23% | |
0.6100 | 0.6100 | 0.6100 | 0.6100 | 4.26K | -6.01% | |
0.6490 | 0.6490 | 0.6490 | 0.6490 | 2.98K | +2.20% | |
0.6350 | 0.6350 | 0.6350 | 0.6350 | 2.91K | -9.29% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 5.89K | +17.85% | |
0.5940 | 0.5940 | 0.5940 | 0.5940 | 0.10K | -3.41% | |
0.6150 | 0.6150 | 0.6150 | 0.6150 | 4.66K | +6.22% | |
0.5790 | 0.5790 | 0.5790 | 0.5790 | 6.00K | +5.27% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 3.78K | +1.29% | |
0.5430 | 0.5430 | 0.5430 | 0.5430 | 8.00K | +2.84% | |
0.5280 | 0.5280 | 0.5280 | 0.5280 | 3.53K | -20.00% | |
0.6600 | 0.6750 | 0.6750 | 0.6600 | 16.64K | -2.94% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 5.75K | -2.16% | |
0.6950 | 0.6950 | 0.6950 | 0.6950 | 51.02K | -11.69% | |
0.7870 | 0.7870 | 0.7870 | 0.7870 | 5.92K | +9.31% | |
0.7200 | 0.7200 | 0.7200 | 0.7200 | 4.82K | -22.58% | |
0.9300 | 0.9400 | 0.9400 | 0.9300 | 10.39K | +13.41% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 7.08K | -17.17% | |
0.9900 | 1.0500 | 1.0500 | 0.9100 | 92.11K | -0.70% | |
0.9970 | 0.6200 | 1.0500 | 0.6200 | 96.95K | +81.27% | |
0.5500 | 0.5500 | 0.5500 | 0.5500 | 5.05K | -74.65% |