日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
27,450.0 | 28,600.0 | 28,750.0 | 26,800.0 | 2.52M | -4.02% | |
27,450.0 | 28,600.0 | 28,750.0 | 26,800.0 | 2.52M | -4.02% | |
28,600.0 | 27,350.0 | 28,950.0 | 27,300.0 | 3.08M | +4.76% | |
28,600.0 | 27,350.0 | 28,950.0 | 27,300.0 | 3.08M | +4.76% | |
27,300.0 | 27,600.0 | 27,700.0 | 26,750.0 | 2.30M | -0.91% | |
27,300.0 | 27,600.0 | 27,700.0 | 26,750.0 | 2.30M | -0.91% | |
27,550.0 | 27,100.0 | 28,150.0 | 26,900.0 | 3.29M | +1.66% | |
27,550.0 | 27,100.0 | 28,150.0 | 26,900.0 | 3.29M | +1.66% | |
27,100.0 | 27,200.0 | 27,650.0 | 26,800.0 | 1.46M | +1.12% | |
27,100.0 | 27,200.0 | 27,650.0 | 26,800.0 | 1.46M | +1.12% | |
26,800.0 | 26,800.0 | 27,600.0 | 26,400.0 | 1.85M | 0.00% | |
26,800.0 | 26,800.0 | 27,600.0 | 26,400.0 | 1.85M | 0.00% | |
26,800.0 | 27,500.0 | 27,500.0 | 26,750.0 | 2.59M | -1.11% | |
26,800.0 | 27,500.0 | 27,500.0 | 26,750.0 | 2.59M | -1.11% | |
27,100.0 | 27,500.0 | 27,700.0 | 26,900.0 | 2.86M | -0.37% | |
27,100.0 | 27,500.0 | 27,700.0 | 26,900.0 | 2.86M | -0.37% | |
27,200.0 | 25,450.0 | 27,200.0 | 25,450.0 | 3.15M | +5.84% | |
27,200.0 | 25,450.0 | 27,200.0 | 25,450.0 | 3.15M | +5.84% | |
25,700.0 | 26,100.0 | 26,400.0 | 25,300.0 | 1.76M | +1.38% | |
25,700.0 | 26,100.0 | 26,400.0 | 25,300.0 | 1.76M | +1.38% | |
25,350.0 | 23,950.0 | 25,350.0 | 23,900.0 | 4.20M | +6.96% | |
25,350.0 | 23,950.0 | 25,350.0 | 23,900.0 | 4.20M | +6.96% | |
23,700.0 | 24,500.0 | 24,500.0 | 23,500.0 | 1.24M | -1.25% | |
23,700.0 | 24,500.0 | 24,500.0 | 23,500.0 | 1.24M | -13.66% | |
24,000.0 | 23,100.0 | 24,250.0 | 23,050.0 | 2.28M | +4.12% | |
23,050.0 | 22,100.0 | 23,400.0 | 22,100.0 | 1.83M | +4.77% | |
22,000.0 | 21,700.0 | 22,000.0 | 21,650.0 | 584.90K | +1.85% | |
21,600.0 | 22,300.0 | 22,300.0 | 21,600.0 | 571.70K | -0.92% | |
21,800.0 | 21,650.0 | 22,550.0 | 21,650.0 | 612.30K | -0.68% | |
21,950.0 | 21,300.0 | 22,000.0 | 21,300.0 | 517.90K | +2.57% |