日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
836.15 | 836.15 | 836.15 | 836.15 | 10.84K | +1.99% | |
836.15 | 836.15 | 836.15 | 836.15 | 10.84K | +1.99% | |
819.80 | 819.80 | 819.80 | 819.80 | 28.80K | +2.00% | |
819.80 | 819.80 | 819.80 | 819.80 | 28.80K | +2.00% | |
803.75 | 803.75 | 803.75 | 803.75 | 2.82K | +2.00% | |
803.75 | 803.75 | 803.75 | 803.75 | 2.82K | +2.00% | |
788.00 | 788.35 | 788.35 | 788.00 | 0.87K | +1.95% | |
788.00 | 788.35 | 788.35 | 788.00 | 0.87K | +1.95% | |
772.90 | 772.90 | 772.90 | 772.90 | 2.23K | +2.00% | |
772.90 | 772.90 | 772.90 | 772.90 | 2.23K | +2.00% | |
757.75 | 757.75 | 757.75 | 757.75 | 0.43K | +2.00% | |
757.75 | 757.75 | 757.75 | 757.75 | 0.43K | +2.00% | |
742.90 | 742.90 | 742.90 | 742.90 | 2.60K | +2.00% | |
742.90 | 742.90 | 742.90 | 742.90 | 2.60K | +2.00% | |
728.35 | 728.35 | 728.35 | 728.35 | 1.57K | +2.00% | |
728.35 | 728.35 | 728.35 | 728.35 | 1.57K | +2.00% | |
714.10 | 714.10 | 714.10 | 714.10 | 4.62K | +2.00% | |
714.10 | 714.10 | 714.10 | 714.10 | 4.62K | +2.00% | |
700.10 | 700.10 | 700.10 | 700.10 | 9.54K | +2.00% | |
700.10 | 700.10 | 700.10 | 700.10 | 9.54K | +2.00% | |
686.40 | 686.45 | 686.45 | 686.40 | 2.84K | +1.99% | |
686.40 | 686.45 | 686.45 | 686.40 | 2.84K | +1.99% | |
673.00 | 673.00 | 673.00 | 673.00 | 2.24K | -19.51% | |
673.00 | 673.00 | 673.00 | 673.00 | 2.24K | +1.99% | |
659.85 | 648.00 | 659.85 | 648.00 | 21.72K | +1.99% | |
646.95 | 646.95 | 646.95 | 646.95 | 2.11K | +1.99% | |
634.30 | 634.30 | 634.30 | 634.30 | 3.73K | +1.99% | |
621.90 | 621.90 | 621.90 | 621.90 | 1.64K | +1.99% | |
609.75 | 609.75 | 609.75 | 609.75 | 2.96K | +2.00% | |
597.80 | 597.80 | 597.80 | 597.80 | 12.60K | +2.00% |