日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5410 | 0.5770 | 0.5770 | 0.5400 | 1.00K | -8.92% | |
0.5410 | 0.5770 | 0.5770 | 0.5400 | 1.00K | -8.92% | |
0.5940 | 0.5940 | 0.5940 | 0.5940 | 1.30K | -0.17% | |
0.5940 | 0.5940 | 0.5940 | 0.5940 | 1.30K | -0.17% | |
0.5950 | 0.5950 | 0.5950 | 0.5950 | 0.70K | +19.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 1.46K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 3.00K | 0.00% | |
0.5000 | 0.5000 | 0.5000 | 0.5000 | 2.99K | -1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.61K | -3.95% | |
0.5310 | 0.5310 | 0.5310 | 0.5310 | 3.00K | -14.35% | |
0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.95K | -4.91% | |
0.6520 | 0.6520 | 0.6520 | 0.6520 | 5.00K | +0.31% | |
0.6500 | 0.6510 | 0.6510 | 0.6500 | 2.50K | -1.52% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.80K | +0.15% | |
0.6590 | 0.6590 | 0.6590 | 0.6590 | 1.99K | +2.97% | |
0.6400 | 0.6400 | 0.6400 | 0.6400 | 1.00K | -8.57% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 3.00K | +12.54% | |
0.6220 | 0.6220 | 0.6220 | 0.6220 | 0.25K | -2.96% | |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.50K | -2.88% | |
0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.50K | -2.94% | |
0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.50K | -2.86% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 3.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 2.00K | 0.00% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.25K | +3.70% | |
0.6750 | 0.6590 | 0.7000 | 0.6590 | 7.70K | +5.47% | |
0.6400 | 0.6410 | 0.6410 | 0.6400 | 4.00K | -0.16% | |
0.6410 | 0.6410 | 0.6410 | 0.6410 | 5.00K | +2.89% | |
0.6230 | 0.6430 | 0.6430 | 0.6200 | 1.40K | -3.11% | |
0.6430 | 0.6620 | 0.6620 | 0.6430 | 3.00K | -2.87% | |
0.6620 | 0.6620 | 0.6620 | 0.6620 | 1.00K | +22.37% |