日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
685.00 | 685.00 | 685.00 | 685.00 | 0.01K | +1.48% | |
685.00 | 685.00 | 685.00 | 685.00 | 0.01K | +1.48% | |
675.00 | 675.00 | 675.00 | 675.00 | -2.17% | ||
675.00 | 675.00 | 675.00 | 675.00 | -2.17% | ||
690.00 | 690.00 | 690.00 | 690.00 | 0.00% | ||
690.00 | 690.00 | 690.00 | 690.00 | -2.13% | ||
705.00 | 705.00 | 705.00 | 705.00 | +1.44% | ||
695.00 | 695.00 | 695.00 | 695.00 | +0.72% | ||
690.00 | 690.00 | 690.00 | 690.00 | -1.43% | ||
700.00 | 700.00 | 700.00 | 700.00 | +3.70% | ||
675.00 | 675.00 | 675.00 | 675.00 | 0.00K | -0.74% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.02K | -1.45% | |
690.00 | 680.00 | 690.00 | 680.00 | 0.06K | -6.76% | |
740.00 | 740.00 | 740.00 | 740.00 | +13.85% | ||
650.00 | 650.00 | 650.00 | 650.00 | 0.00K | -1.52% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | -3.65% | |
685.00 | 695.00 | 695.00 | 685.00 | 0.01K | -2.14% | |
700.00 | 700.00 | 700.00 | 700.00 | 31.45K | 0.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 3.67K | +6.06% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | +0.76% | |
655.00 | 655.00 | 655.00 | 655.00 | 0.05K | -4.38% | |
685.00 | 680.00 | 690.00 | 680.00 | 45.99K | +2.24% | |
670.00 | 670.00 | 670.00 | 670.00 | 14.85K | -9.46% | |
740.00 | 740.00 | 740.00 | 740.00 | 0.00K | +11.28% | |
665.00 | 670.00 | 670.00 | 665.00 | 0.98K | -2.21% | |
680.00 | 680.00 | 680.00 | 680.00 | 0.01K | +3.03% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.00K | 0.00% | |
660.00 | 660.00 | 660.00 | 660.00 | 0.01K | +11.86% | |
590.00 | 590.00 | 590.00 | 590.00 | 14.34K | +7.27% | |
550.00 | 550.00 | 550.00 | 550.00 | 3.96K | -19.71% |