日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 39.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 39.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 7.50K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.28K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.28K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 9.00K | 0.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 21.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 115.01K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 135.99K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 18.34K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 80.48K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 146.04K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 279.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 210.11K | +20.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 118.90K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 134.29K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 13.40K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 15.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 36.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.20K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 27.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.25K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.83K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 153.19K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 8.10K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 216.32K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 23.89K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 270.60K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | +25.00% |