日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.6700 | 2.5000 | 2.6850 | 2.5000 | 301.23K | 0.00% | |
2.6700 | 2.5000 | 2.6850 | 2.5000 | 117.57K | +7.01% | |
2.4950 | 2.4550 | 2.5150 | 2.4300 | 95.50K | +0.20% | |
2.4900 | 2.4900 | 2.5100 | 2.4500 | 81.80K | +0.20% | |
2.4850 | 2.5300 | 2.5300 | 2.4800 | 65.28K | -0.60% | |
2.5000 | 2.4900 | 2.5000 | 2.4550 | 93.52K | +1.01% | |
2.4750 | 2.4200 | 2.4900 | 2.4150 | 142.11K | +2.27% | |
2.4200 | 2.3950 | 2.4200 | 2.3650 | 86.83K | +2.76% | |
2.3550 | 2.4000 | 2.4000 | 2.3500 | 54.24K | -1.67% | |
2.3950 | 2.4000 | 2.4000 | 2.3350 | 80.55K | +1.05% | |
2.3700 | 2.3900 | 2.4300 | 2.3500 | 120.45K | -1.86% | |
2.4150 | 2.3650 | 2.4150 | 2.3500 | 80.81K | +0.84% | |
2.3950 | 2.3300 | 2.4100 | 2.3300 | 107.55K | +1.05% | |
2.3700 | 2.3300 | 2.3800 | 2.3300 | 83.86K | +1.72% | |
2.3300 | 2.2900 | 2.3600 | 2.2900 | 83.10K | +1.97% | |
2.2850 | 2.2700 | 2.3000 | 2.2500 | 122.04K | +2.01% | |
2.2400 | 2.1950 | 2.2600 | 2.1950 | 64.28K | +2.05% | |
2.1950 | 2.3250 | 2.3300 | 2.1950 | 128.32K | -5.59% | |
2.3250 | 2.3100 | 2.3300 | 2.2900 | 88.58K | -0.43% | |
2.3350 | 2.3700 | 2.3700 | 2.3300 | 62.63K | -1.48% | |
2.3700 | 2.4300 | 2.4300 | 2.3500 | 94.26K | -2.27% | |
2.4250 | 2.4000 | 2.4400 | 2.3300 | 98.53K | +1.89% | |
2.3800 | 2.4300 | 2.4450 | 2.3650 | 96.98K | -0.83% | |
2.4000 | 2.3500 | 2.4000 | 2.3500 | 319.50K | +2.13% | |
2.3500 | 2.3800 | 2.3800 | 2.3150 | 65.48K | +0.64% | |
2.3350 | 2.3150 | 2.3600 | 2.3150 | 108.40K | +1.52% | |
2.3000 | 2.3350 | 2.3900 | 2.2850 | 175.98K | +0.88% | |
2.2800 | 2.3500 | 2.3500 | 2.2800 | 167.78K | -2.15% | |
2.3300 | 2.4100 | 2.4300 | 2.3200 | 194.71K | -4.12% | |
2.4300 | 2.3900 | 2.4300 | 2.3100 | 116.34K | -8.99% |