日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 44.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 10.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 22.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 18.29K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 4.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 20.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0200 | 25.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 173.30K | +66.67% | |
0.0150 | 0.0500 | 0.0550 | 0.0150 | 5.00K | -62.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | +60.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 2.00K | -58.33% | |
0.0600 | 0.0250 | 0.0600 | 0.0250 | 30.40K | +140.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 10.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 10.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 45.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 7.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 14.93K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | -50.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | +66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 32.50K | 0.00% | |
0.0300 | 0.0400 | 0.0400 | 0.0300 | 24.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 4.00K | +33.33% |