日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.00 | 118.00 | 118.50 | 118.00 | 1.08K | 0.00% | |
118.00 | 118.00 | 118.50 | 118.00 | 1.08K | 0.00% | |
118.00 | 118.50 | 118.50 | 117.75 | 10.59K | -0.42% | |
118.00 | 118.50 | 118.50 | 117.75 | 10.59K | -0.42% | |
118.50 | 119.25 | 119.25 | 118.25 | 1.22K | -1.25% | |
118.50 | 119.25 | 119.25 | 118.25 | 1.22K | -1.25% | |
120.00 | 120.00 | 120.00 | 118.50 | 15.64K | +0.21% | |
120.00 | 120.00 | 120.00 | 118.50 | 15.64K | +0.21% | |
119.75 | 119.50 | 120.00 | 118.50 | 13.17K | +0.21% | |
119.75 | 119.50 | 120.00 | 118.50 | 13.17K | +0.21% | |
119.50 | 118.50 | 121.75 | 118.50 | 6.88K | +0.42% | |
119.50 | 118.50 | 121.75 | 118.50 | 6.88K | +0.42% | |
119.00 | 121.50 | 122.75 | 117.75 | 13.67K | -2.46% | |
119.00 | 121.50 | 122.75 | 117.75 | 13.67K | -2.46% | |
122.00 | 120.00 | 122.25 | 118.50 | 12.19K | +1.67% | |
122.00 | 120.00 | 122.25 | 118.50 | 12.19K | +1.67% | |
120.00 | 119.75 | 120.00 | 119.00 | 2.74K | 0.00% | |
120.00 | 119.75 | 120.00 | 119.00 | 2.74K | 0.00% | |
120.00 | 118.00 | 120.00 | 117.00 | 4.30K | +1.27% | |
120.00 | 118.00 | 120.00 | 117.00 | 4.30K | +1.27% | |
118.50 | 120.00 | 120.00 | 117.00 | 16.56K | -1.25% | |
118.50 | 120.00 | 120.00 | 117.00 | 16.56K | -1.25% | |
120.00 | 120.00 | 122.25 | 118.75 | 1.27K | 0.00% | |
120.00 | 120.00 | 122.25 | 118.75 | 1.27K | +1.69% | |
120.00 | 122.00 | 123.00 | 118.75 | 18.96K | -2.44% | |
123.00 | 121.00 | 123.00 | 118.50 | 28.87K | +1.65% | |
121.00 | 120.00 | 121.00 | 118.50 | 21.25K | -1.63% | |
123.00 | 124.25 | 124.25 | 121.00 | 15.30K | -0.81% | |
124.00 | 122.00 | 124.75 | 115.25 | 30.50K | +3.33% | |
120.00 | 115.75 | 125.00 | 115.50 | 31.99K | +2.56% |