日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.30K | -1.54% | |
1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.30K | -1.54% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 2.25K | -7.80% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 2.25K | -7.80% | |
1.4100 | 1.4100 | 1.4100 | 1.4100 | 32.40K | -1.40% | |
1.4300 | 1.4300 | 1.4300 | 1.4300 | 5.65K | +5.93% | |
1.3500 | 1.2800 | 1.3500 | 1.2800 | 1.00K | +17.39% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.39K | +13.86% | |
1.0100 | 1.0100 | 1.0100 | 1.0100 | 5.65K | +33.33% | |
0.7575 | 0.7575 | 0.7575 | 0.7575 | -52.66% | ||
1.6000 | 1.6000 | 1.6000 | 1.6000 | 0.90K | +2.56% | |
1.5600 | 1.5600 | 1.5600 | 1.5600 | 27.33K | +0.65% | |
1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.90K | -13.89% | |
1.8000 | 1.8400 | 1.8400 | 1.8000 | 2.23K | -2.17% | |
1.8400 | 1.8400 | 1.8400 | 1.8400 | 36.37K | +5.14% | |
1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.33K | +6.06% | |
1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.35K | +13.79% | |
1.4500 | 1.4500 | 1.4500 | 1.4500 | 2.00K | -14.71% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.99K | +21.43% | |
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.00K | +55.56% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 4.00K | 0.00% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.62K | +28.57% | |
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.10K | -12.50% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.71K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 1.00K | 0.00% | |
0.8000 | 0.8000 | 0.8000 | 0.8000 | 2.55K | -30.43% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.93K | 0.00% | |
1.1500 | 1.2000 | 1.2000 | 1.1500 | 3.29K | -4.17% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.10K | 0.00% | |
1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.70K | -6.25% |