日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 27.16K | +0.84% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 27.16K | +0.84% | |
1,309.00 | 1,320.00 | 1,320.00 | 1,309.00 | 38.01K | +0.01% | |
1,309.00 | 1,320.00 | 1,320.00 | 1,309.00 | 38.01K | +0.01% | |
1,308.90 | 1,310.00 | 1,310.00 | 1,310.00 | 5.06K | 0.00% | |
1,308.90 | 1,310.00 | 1,310.00 | 1,310.00 | 5.06K | 0.00% | |
1,308.90 | 1,310.00 | 1,310.00 | 1,309.00 | 207.07K | +0.84% | |
1,308.90 | 1,310.00 | 1,310.00 | 1,309.00 | 207.07K | +0.84% | |
1,298.00 | 1,300.00 | 1,300.00 | 1,295.00 | 18.20K | -0.15% | |
1,298.00 | 1,300.00 | 1,300.00 | 1,295.00 | 18.20K | -0.15% | |
1,300.00 | 1,316.80 | 1,315.00 | 1,300.00 | 202.97K | -1.28% | |
1,300.00 | 1,316.80 | 1,315.00 | 1,300.00 | 202.97K | -1.28% | |
1,316.80 | 1,316.90 | 1,317.30 | 1,312.00 | 18.65K | -0.04% | |
1,316.80 | 1,316.90 | 1,317.30 | 1,312.00 | 18.65K | -0.04% | |
1,317.30 | 1,317.30 | 1,317.00 | 1,317.00 | 1.14K | 0.00% | |
1,317.30 | 1,317.30 | 1,317.00 | 1,317.00 | 1.14K | 0.00% | |
1,317.30 | 1,320.00 | 1,320.00 | 1,319.00 | 5.95K | +0.04% | |
1,317.30 | 1,320.00 | 1,320.00 | 1,319.00 | 5.95K | +0.04% | |
1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 156.60K | 0.00% | |
1,316.80 | 1,316.80 | 1,316.80 | 1,316.80 | 156.60K | 0.00% | |
1,316.80 | 1,317.00 | 1,317.00 | 1,316.00 | 82.92K | -0.07% | |
1,316.80 | 1,317.00 | 1,317.00 | 1,316.00 | 82.92K | -0.07% | |
1,317.70 | 1,317.00 | 1,318.00 | 1,317.00 | 22.48K | -0.17% | |
1,317.70 | 1,317.00 | 1,318.00 | 1,317.00 | 22.48K | -0.17% | |
1,319.90 | 1,320.00 | 1,320.00 | 1,319.00 | 11.55K | -0.02% | |
1,320.10 | 1,320.10 | 1,320.10 | 1,320.10 | 0.82K | 0.00% | |
1,320.10 | 1,320.00 | 1,320.00 | 1,320.00 | 177.26K | +0.28% | |
1,316.40 | 1,315.00 | 1,316.00 | 1,315.00 | 19.65K | -0.26% | |
1,319.80 | 1,320.00 | 1,320.00 | 1,320.00 | 11.49K | -0.02% | |
1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 10.73K | +0.93% |