日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.26 | 106.74 | 106.74 | 100.20 | 0.19K | -4.41% | |
100.26 | 106.74 | 106.74 | 100.20 | 0.19K | -4.41% | |
104.88 | 104.88 | 104.88 | 104.88 | 0.03K | +2.08% | |
104.88 | 104.88 | 104.88 | 104.88 | 0.03K | +2.08% | |
102.74 | 102.76 | 102.76 | 102.74 | 0.27K | -2.69% | |
102.74 | 102.76 | 102.76 | 102.74 | 0.27K | -2.69% | |
105.58 | 105.58 | 105.58 | 105.58 | 0.00K | -0.42% | |
105.58 | 105.58 | 105.58 | 105.58 | 0.00K | -0.42% | |
106.02 | 106.10 | 106.10 | 106.02 | 0.09K | -1.56% | |
106.02 | 106.10 | 106.10 | 106.02 | 0.09K | -1.56% | |
107.70 | 107.70 | 107.70 | 107.70 | 0.05K | +2.22% | |
107.70 | 107.70 | 107.70 | 107.70 | 0.05K | +2.22% | |
105.36 | 105.36 | 105.36 | 105.36 | 0.04K | +2.91% | |
105.36 | 105.36 | 105.36 | 105.36 | 0.04K | +2.91% | |
102.38 | 101.50 | 102.52 | 96.45 | 1.22K | +3.38% | |
102.38 | 101.50 | 102.52 | 96.45 | 1.22K | +3.38% | |
99.03 | 99.00 | 99.03 | 99.00 | 0.17K | +1.13% | |
99.03 | 99.00 | 99.03 | 99.00 | 0.17K | +1.13% | |
97.92 | 100.66 | 100.66 | 97.92 | 0.12K | -1.67% | |
97.92 | 100.66 | 100.66 | 97.92 | 0.12K | -1.67% | |
99.58 | 99.39 | 99.58 | 99.39 | 0.44K | -2.41% | |
102.04 | 102.02 | 102.04 | 102.02 | 0.26K | -0.82% | |
102.88 | 102.88 | 102.88 | 102.88 | 0.06K | -0.46% | |
103.36 | 103.32 | 103.36 | 103.32 | 0.16K | -1.62% | |
105.06 | 104.76 | 105.06 | 104.76 | 0.13K | -0.38% | |
105.46 | 107.48 | 107.48 | 105.46 | 0.17K | -0.51% | |
106.00 | 106.00 | 106.00 | 106.00 | 0.06K | +0.25% | |
105.74 | 106.92 | 106.92 | 105.64 | 0.69K | +1.01% | |
104.68 | 104.68 | 104.68 | 104.68 | 0.11K | -0.70% | |
105.42 | 105.42 | 105.42 | 105.42 | 0.04K | +5.15% |