日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
355.010 | 355.010 | 355.010 | 355.010 | 1.18K | 0.00% | |
355.010 | 355.010 | 355.010 | 355.010 | 1.18K | 0.00% | |
355.010 | 355.000 | 355.010 | 355.000 | 49.35K | +7.58% | |
355.010 | 355.000 | 355.010 | 355.000 | 49.35K | +7.58% | |
330.010 | 330.010 | 330.010 | 330.010 | 29.66K | +0.61% | |
330.010 | 330.010 | 330.010 | 330.010 | 29.66K | +0.61% | |
328.000 | 328.000 | 328.000 | 328.000 | 0.00K | 0.00% | |
328.000 | 328.000 | 328.000 | 328.000 | 0.00K | 0.00% | |
328.000 | 328.000 | 328.000 | 328.000 | 69.41K | +9.08% | |
328.000 | 328.000 | 328.000 | 328.000 | 69.41K | +9.08% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.66K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.66K | 0.00% | |
300.690 | 325.000 | 325.000 | 325.000 | 4.92K | 0.00% | |
300.690 | 325.000 | 325.000 | 325.000 | 4.92K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.01K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.01K | 0.00% | |
300.690 | 320.000 | 320.000 | 320.000 | 13.90K | 0.00% | |
300.690 | 320.000 | 320.000 | 320.000 | 13.90K | 0.00% | |
300.690 | 297.680 | 297.680 | 297.680 | 10.07K | 0.00% | |
300.690 | 297.680 | 297.680 | 297.680 | 10.07K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.77K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.77K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.03K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.81K | 0.00% | |
300.690 | 300.690 | 300.690 | 300.690 | 0.15K | 0.00% | |
300.690 | 339.930 | 300.000 | 300.000 | 33.19K | -11.54% | |
339.930 | 339.930 | 339.930 | 339.930 | 9.97K | 0.00% | |
339.930 | 339.930 | 339.930 | 339.930 | 75.65K | 0.00% | |
339.930 | 345.000 | 345.000 | 335.000 | 22.83K | -1.48% | |
345.020 | 345.020 | 345.020 | 345.020 | 0.16K | -2.81% |