日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.03K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 0.03K | 0.00% | |
14,622.00 | 14,812.00 | 14,812.00 | 14,812.00 | 0.07K | 0.00% | |
14,622.00 | 14,812.00 | 14,812.00 | 14,812.00 | 0.07K | 0.00% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 1.36K | +1.45% | |
14,622.00 | 14,622.00 | 14,622.00 | 14,622.00 | 1.36K | +1.45% | |
14,413.71 | 14,413.71 | 14,413.71 | 14,413.71 | 35.00K | +1.40% | |
14,413.71 | 14,413.71 | 14,413.71 | 14,413.71 | 35.00K | +1.40% | |
14,214.90 | 14,214.90 | 14,214.90 | 14,214.90 | 22.00K | +0.68% | |
14,214.90 | 14,214.90 | 14,214.90 | 14,214.90 | 22.00K | +0.68% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.04K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.04K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.02K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.02K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.01K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 0.01K | 0.00% | |
14,118.48 | 14,115.50 | 14,115.50 | 14,115.50 | 0.12K | 0.00% | |
14,118.48 | 14,115.50 | 14,115.50 | 14,115.50 | 0.12K | 0.00% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 1.33K | +2.56% | |
14,118.48 | 14,118.48 | 14,118.48 | 14,118.48 | 1.33K | +2.56% | |
13,765.59 | 13,747.70 | 13,747.70 | 13,747.70 | 0.08K | 0.00% | |
13,765.59 | 13,747.70 | 13,747.70 | 13,747.70 | 0.08K | 0.00% | |
13,765.59 | 13,765.59 | 13,765.59 | 13,765.59 | 0.02K | -0.60% | |
13,765.59 | 13,765.59 | 13,765.59 | 13,765.59 | 0.02K | -0.60% | |
13,848.00 | 13,848.00 | 13,848.00 | 13,848.00 | 0.03K | +2.06% | |
13,569.05 | 13,569.05 | 13,569.05 | 13,569.05 | 1.35K | +1.49% | |
13,370.13 | 13,370.13 | 13,370.13 | 13,370.13 | 1.05K | +1.05% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.00K | 0.00% | |
13,231.00 | 13,231.00 | 13,326.04 | 13,326.04 | 0.11K | 0.00% | |
13,231.00 | 13,231.00 | 13,231.00 | 13,231.00 | 0.01K | -9.51% |