日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,119.0 | 1,097.0 | 1,130.0 | 1,091.0 | 12.00K | +2.01% | |
1,119.0 | 1,097.0 | 1,130.0 | 1,091.0 | 12.00K | +2.01% | |
1,097.0 | 1,076.0 | 1,107.0 | 1,076.0 | 11.60K | +1.29% | |
1,097.0 | 1,076.0 | 1,107.0 | 1,076.0 | 11.60K | +1.29% | |
1,083.0 | 1,102.0 | 1,112.0 | 1,080.0 | 24.90K | -2.78% | |
1,083.0 | 1,102.0 | 1,112.0 | 1,080.0 | 24.90K | -2.78% | |
1,114.0 | 1,127.0 | 1,163.0 | 1,110.0 | 37.90K | -0.54% | |
1,114.0 | 1,127.0 | 1,163.0 | 1,110.0 | 37.90K | -0.54% | |
1,120.0 | 1,127.0 | 1,157.0 | 1,107.0 | 33.80K | -0.44% | |
1,120.0 | 1,127.0 | 1,157.0 | 1,107.0 | 33.80K | -0.44% | |
1,125.0 | 1,100.0 | 1,158.0 | 1,092.0 | 42.50K | +6.03% | |
1,125.0 | 1,100.0 | 1,158.0 | 1,092.0 | 42.50K | +6.03% | |
1,061.0 | 1,130.0 | 1,125.0 | 1,061.0 | 27.20K | -6.19% | |
1,061.0 | 1,130.0 | 1,125.0 | 1,061.0 | 27.20K | -6.19% | |
1,131.0 | 1,105.0 | 1,161.0 | 1,105.0 | 29.90K | +2.35% | |
1,131.0 | 1,105.0 | 1,161.0 | 1,105.0 | 29.90K | +2.35% | |
1,105.0 | 1,093.0 | 1,110.0 | 1,089.0 | 31.00K | +0.45% | |
1,105.0 | 1,093.0 | 1,110.0 | 1,089.0 | 31.00K | +0.45% | |
1,100.0 | 1,098.0 | 1,100.0 | 1,070.0 | 13.00K | +1.76% | |
1,100.0 | 1,098.0 | 1,100.0 | 1,070.0 | 13.00K | +1.76% | |
1,081.0 | 1,100.0 | 1,102.0 | 1,076.0 | 6.00K | -0.83% | |
1,081.0 | 1,100.0 | 1,102.0 | 1,076.0 | 6.00K | -0.83% | |
1,090.0 | 1,082.0 | 1,108.0 | 1,082.0 | 8.50K | -2.59% | |
1,090.0 | 1,082.0 | 1,108.0 | 1,082.0 | 8.50K | +0.74% | |
1,082.0 | 1,101.0 | 1,101.0 | 1,064.0 | 17.20K | +3.94% | |
1,041.0 | 1,069.0 | 1,099.0 | 1,030.0 | 8.00K | -1.05% | |
1,052.0 | 1,094.0 | 1,094.0 | 1,050.0 | 17.20K | -4.80% | |
1,105.0 | 1,073.0 | 1,105.0 | 1,067.0 | 23.40K | +3.27% | |
1,070.0 | 1,059.0 | 1,077.0 | 1,051.0 | 14.90K | +0.94% | |
1,060.0 | 1,060.0 | 1,062.0 | 1,047.0 | 9.80K | -0.84% |