日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
42.490 | 42.490 | 42.490 | 42.490 | 0.03K | 0.00% | |
42.490 | 42.490 | 42.490 | 42.490 | 0.01K | +10.62% | |
38.410 | 38.410 | 38.410 | 38.410 | 0.01K | -1.41% | |
38.960 | 38.960 | 38.960 | 38.960 | 0.01K | +2.53% | |
38.000 | 38.000 | 38.000 | 38.000 | 0.29K | +0.26% | |
37.900 | 37.900 | 37.900 | 37.900 | 0.10K | -19.14% | |
46.870 | 48.590 | 48.590 | 46.870 | 93.97K | +9.00% | |
43.000 | 43.000 | 43.000 | 43.000 | 0.07K | 0.00% | |
43.000 | 43.000 | 43.000 | 43.000 | 0.01K | 0.00% | |
43.000 | 43.000 | 43.000 | 43.000 | 19.02K | 0.00% | |
43.000 | 43.000 | 43.000 | 43.000 | 0.77K | +1.97% | |
42.170 | 42.170 | 42.170 | 42.170 | 101.13K | +5.42% | |
40.000 | 40.000 | 40.000 | 40.000 | 9.68K | -6.85% | |
42.940 | 42.940 | 42.940 | 42.940 | 10.55K | -0.90% | |
43.330 | 43.330 | 43.330 | 43.330 | 7.12K | -2.10% | |
44.260 | 44.260 | 44.260 | 44.260 | 24.04K | -0.96% | |
44.690 | 44.690 | 44.690 | 44.690 | 50.00K | +13.92% | |
39.230 | 39.230 | 39.230 | 39.230 | 25.15K | +3.24% | |
38.000 | 38.000 | 38.000 | 38.000 | 0.17K | +7.07% | |
35.490 | 35.490 | 35.490 | 35.490 | 14.44K | -5.36% | |
37.500 | 37.500 | 37.500 | 37.500 | 0.01K | -0.35% | |
37.630 | 39.000 | 39.000 | 37.630 | 18.25K | -3.51% | |
39.000 | 39.000 | 39.000 | 39.000 | 0.01K | -0.46% | |
39.180 | 39.180 | 39.180 | 39.180 | 24.13K | -5.09% | |
41.280 | 41.280 | 41.280 | 41.280 | 8.41K | +3.17% | |
40.010 | 40.010 | 40.010 | 40.010 | 3.23K | -1.19% | |
40.490 | 40.490 | 40.490 | 40.490 | 0.35K | -7.73% | |
43.880 | 43.880 | 43.880 | 43.880 | 17.25K | +3.27% | |
42.490 | 42.490 | 42.490 | 42.490 | 15.37K | -17.72% | |
51.640 | 51.640 | 51.640 | 51.640 | 9.97K | +21.53% |