日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.4900 | 16.4900 | 16.4900 | 16.4900 | +12.95% | ||
16.4900 | 16.4900 | 16.4900 | 16.4900 | +12.95% | ||
14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.34K | -3.18% | |
14.6000 | 14.6000 | 14.6000 | 14.6000 | 0.34K | -3.18% | |
15.0800 | 15.0800 | 15.0800 | 15.0800 | 1.67K | -6.25% | |
15.0800 | 15.0800 | 15.0800 | 15.0800 | 1.67K | -6.25% | |
16.0850 | 15.3100 | 16.0850 | 15.3100 | 5.00K | +9.87% | |
14.6400 | 14.6400 | 14.6400 | 14.6400 | 0.15K | +2.88% | |
14.2300 | 14.2300 | 14.2300 | 14.2300 | 0.14K | -9.88% | |
15.7900 | 15.7900 | 15.7900 | 15.7900 | 5.14K | +20.17% | |
13.1400 | 13.1400 | 13.1400 | 13.1400 | 0.81K | -21.36% | |
16.7100 | 16.7100 | 16.7100 | 16.7100 | 0.80K | +0.91% | |
16.5600 | 13.8800 | 16.5600 | 13.8800 | 0.94K | +6.84% | |
15.5000 | 15.5000 | 15.5000 | 15.5000 | 5.83K | -5.20% | |
16.3500 | 16.3500 | 16.3500 | 16.3500 | 0.85K | +23.12% | |
13.2800 | 13.2800 | 13.2800 | 13.2800 | 0.27K | -22.52% | |
17.1400 | 17.1400 | 17.1400 | 17.1400 | 0.27K | +7.80% | |
15.9000 | 14.5600 | 16.2200 | 14.5600 | 0.87K | +7.72% | |
14.7600 | 14.7600 | 14.7600 | 14.7600 | 0.19K | +1.37% | |
14.5600 | 14.5600 | 14.5600 | 14.5600 | 0.26K | -8.43% | |
15.9000 | 15.9000 | 15.9000 | 15.9000 | 0.19K | +11.11% | |
14.3100 | 14.3100 | 14.3100 | 14.3100 | 2.37K | +2.73% | |
13.9300 | 14.9980 | 16.7800 | 13.9300 | 3.79K | -7.26% | |
15.0200 | 15.0200 | 15.0200 | 15.0200 | 0.10K | +7.44% | |
13.9800 | 13.9800 | 13.9800 | 13.9800 | 0.27K | -5.80% | |
14.8400 | 14.8400 | 14.8400 | 14.8400 | 1.50K | +5.92% | |
14.0100 | 14.0100 | 14.0100 | 14.0100 | 0.17K | -14.26% | |
16.3400 | 16.3400 | 16.3400 | 16.3400 | 0.15K | +1.18% | |
16.1500 | 16.1500 | 16.1500 | 16.1500 | 0.63K | -2.89% | |
16.6300 | 16.6300 | 16.6300 | 16.6300 | 0.10K | +0.85% |