日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,751.0 | 6,708.0 | 6,829.0 | 6,656.0 | 356.10K | +0.64% | |
6,751.0 | 6,708.0 | 6,829.0 | 6,656.0 | 356.10K | +0.64% | |
6,708.0 | 6,683.0 | 6,835.0 | 6,654.0 | 388.49K | -0.68% | |
6,708.0 | 6,683.0 | 6,835.0 | 6,654.0 | 388.49K | -0.68% | |
6,754.0 | 6,720.0 | 6,785.0 | 6,613.0 | 342.18K | +1.06% | |
6,754.0 | 6,720.0 | 6,785.0 | 6,613.0 | 342.18K | +1.06% | |
6,683.0 | 6,529.0 | 6,745.0 | 6,500.0 | 295.29K | +2.36% | |
6,683.0 | 6,529.0 | 6,745.0 | 6,500.0 | 295.29K | +2.36% | |
6,529.0 | 6,559.0 | 6,559.0 | 6,450.0 | 165.72K | +1.62% | |
6,529.0 | 6,559.0 | 6,559.0 | 6,450.0 | 165.72K | +1.62% | |
6,425.0 | 6,480.0 | 6,549.0 | 6,425.0 | 180.80K | -2.50% | |
6,425.0 | 6,480.0 | 6,549.0 | 6,425.0 | 180.80K | -2.50% | |
6,590.0 | 6,520.0 | 6,620.0 | 6,440.0 | 175.11K | +3.15% | |
6,590.0 | 6,520.0 | 6,620.0 | 6,440.0 | 175.11K | +3.15% | |
6,389.0 | 6,141.0 | 6,389.0 | 6,109.0 | 601.75K | +4.91% | |
6,389.0 | 6,141.0 | 6,389.0 | 6,109.0 | 601.75K | +4.91% | |
6,090.0 | 6,010.0 | 6,099.0 | 6,000.0 | 248.08K | +0.91% | |
6,090.0 | 6,010.0 | 6,099.0 | 6,000.0 | 248.08K | +0.91% | |
6,035.0 | 6,118.0 | 6,130.0 | 6,018.0 | 272.07K | +0.25% | |
6,035.0 | 6,118.0 | 6,130.0 | 6,018.0 | 272.07K | +0.25% | |
6,020.0 | 6,120.0 | 6,120.0 | 6,001.0 | 483.95K | -1.31% | |
6,020.0 | 6,120.0 | 6,120.0 | 6,001.0 | 483.95K | -1.31% | |
6,100.0 | 6,340.0 | 6,340.0 | 6,074.0 | 342.04K | -2.21% | |
6,100.0 | 6,340.0 | 6,340.0 | 6,074.0 | 342.04K | -2.21% | |
6,238.0 | 6,250.0 | 6,284.0 | 6,200.0 | 285.96K | +1.28% | |
6,238.0 | 6,250.0 | 6,284.0 | 6,200.0 | 285.96K | +1.28% | |
6,159.0 | 6,208.0 | 6,250.0 | 6,064.0 | 1.02M | +0.08% | |
6,159.0 | 6,208.0 | 6,250.0 | 6,064.0 | 1.02M | -8.77% | |
6,154.0 | 6,201.0 | 6,314.0 | 6,154.0 | 236.24K | -2.02% | |
6,281.0 | 5,900.0 | 6,287.0 | 5,900.0 | 343.96K | +4.18% |