日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
318.00 | 322.50 | 324.00 | 317.00 | 1.65M | -0.47% | |
318.00 | 322.50 | 324.00 | 317.00 | 1.65M | -0.47% | |
319.50 | 322.00 | 329.00 | 319.50 | 2.32M | -1.69% | |
319.50 | 322.00 | 329.00 | 319.50 | 2.32M | -1.69% | |
325.00 | 323.00 | 325.50 | 318.00 | 968.05K | +0.62% | |
325.00 | 323.00 | 325.50 | 318.00 | 968.05K | +0.62% | |
323.00 | 330.00 | 330.00 | 320.50 | 1.26M | -0.31% | |
323.00 | 330.00 | 330.00 | 320.50 | 1.26M | -0.31% | |
324.00 | 322.50 | 327.00 | 322.50 | 1.13M | +1.25% | |
324.00 | 322.50 | 327.00 | 322.50 | 1.13M | +1.25% | |
320.00 | 327.00 | 331.00 | 320.00 | 1.35M | -1.99% | |
320.00 | 327.00 | 331.00 | 320.00 | 1.35M | -1.99% | |
326.50 | 324.50 | 328.00 | 321.00 | 1.00M | -0.46% | |
326.50 | 324.50 | 328.00 | 321.00 | 1.00M | -0.46% | |
328.00 | 332.00 | 333.00 | 328.00 | 921.44K | -1.20% | |
328.00 | 332.00 | 333.00 | 328.00 | 921.44K | -1.20% | |
332.00 | 335.00 | 337.50 | 330.00 | 1.10M | +0.30% | |
332.00 | 335.00 | 337.50 | 330.00 | 1.10M | +0.30% | |
331.00 | 330.00 | 335.00 | 328.50 | 1.26M | +1.69% | |
331.00 | 330.00 | 335.00 | 328.50 | 1.26M | +1.69% | |
325.50 | 327.50 | 330.00 | 322.50 | 1.10M | -1.66% | |
325.50 | 327.50 | 330.00 | 322.50 | 1.10M | -1.66% | |
331.00 | 324.00 | 333.50 | 324.00 | 1.52M | +4.09% | |
331.00 | 324.00 | 333.50 | 324.00 | 1.52M | +3.44% | |
320.00 | 322.00 | 323.50 | 317.50 | 687.49K | +0.95% | |
317.00 | 323.50 | 325.00 | 316.00 | 1.65M | -2.16% | |
324.00 | 328.00 | 332.50 | 315.50 | 2.81M | -1.82% | |
330.00 | 324.50 | 335.00 | 323.50 | 1.31M | +1.23% | |
326.00 | 325.50 | 330.00 | 323.00 | 2.17M | +1.88% | |
320.00 | 329.00 | 331.50 | 317.50 | 4.39M | -4.62% |