日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,262.20 | 3,300.00 | 3,337.00 | 3,240.00 | 103.94K | -1.15% | |
3,262.20 | 3,300.00 | 3,337.00 | 3,240.00 | 103.94K | -1.15% | |
3,300.00 | 3,250.00 | 3,400.00 | 3,250.00 | 165.78K | +0.46% | |
3,300.00 | 3,250.00 | 3,400.00 | 3,250.00 | 165.78K | +0.46% | |
3,285.00 | 3,210.00 | 3,299.00 | 3,210.00 | 165.11K | +2.66% | |
3,285.00 | 3,210.00 | 3,299.00 | 3,210.00 | 165.11K | +2.66% | |
3,200.00 | 3,210.00 | 3,230.50 | 3,160.30 | 125.74K | -0.16% | |
3,200.00 | 3,210.00 | 3,230.50 | 3,160.30 | 125.74K | -0.16% | |
3,205.00 | 3,300.00 | 3,300.00 | 3,205.00 | 143.45K | -1.66% | |
3,205.00 | 3,300.00 | 3,300.00 | 3,205.00 | 143.45K | -1.66% | |
3,259.26 | 3,217.57 | 3,292.18 | 3,217.57 | 245.57K | +1.30% | |
3,259.26 | 3,217.57 | 3,292.18 | 3,217.57 | 245.57K | +1.30% | |
3,217.57 | 3,264.20 | 3,264.20 | 3,161.61 | 207.45K | +0.58% | |
3,217.57 | 3,264.20 | 3,264.20 | 3,161.61 | 207.45K | +0.58% | |
3,198.92 | 3,267.00 | 3,310.74 | 3,198.92 | 176.65K | -2.08% | |
3,198.92 | 3,267.00 | 3,310.74 | 3,198.92 | 176.65K | -2.08% | |
3,267.00 | 3,222.61 | 3,286.58 | 3,222.23 | 329.58K | +1.38% | |
3,267.00 | 3,222.61 | 3,286.58 | 3,222.23 | 329.58K | +1.38% | |
3,222.61 | 3,310.74 | 3,310.74 | 3,218.50 | 100.42K | +0.19% | |
3,222.61 | 3,310.74 | 3,310.74 | 3,218.50 | 100.42K | +0.19% | |
3,216.64 | 3,264.20 | 3,306.17 | 3,128.97 | 236.97K | -1.46% | |
3,216.64 | 3,264.20 | 3,306.17 | 3,128.97 | 236.97K | -1.46% | |
3,264.20 | 3,357.46 | 3,391.04 | 3,217.57 | 162.18K | -2.64% | |
3,264.20 | 3,357.46 | 3,391.04 | 3,217.57 | 162.18K | +0.06% | |
3,352.80 | 3,357.46 | 3,380.87 | 3,313.63 | 231.89K | -6.87% | |
3,600.00 | 3,660.00 | 3,669.00 | 3,561.10 | 84.66K | -1.64% | |
3,660.00 | 3,660.00 | 3,696.90 | 3,555.10 | 460.47K | 0.00% | |
3,659.90 | 3,650.00 | 3,680.00 | 3,610.00 | 218.40K | +0.29% | |
3,649.40 | 3,595.00 | 3,650.00 | 3,570.00 | 208.87K | +1.51% | |
3,595.00 | 3,500.00 | 3,600.00 | 3,500.00 | 434.76K | +3.39% |