日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0834 | 0.0746 | 0.0834 | 0.0720 | 0.90K | -5.23% | |
0.0834 | 0.0746 | 0.0834 | 0.0720 | 0.90K | -5.23% | |
0.0880 | 0.0849 | 0.0880 | 0.0849 | 3.99K | +12.82% | |
0.0880 | 0.0849 | 0.0880 | 0.0849 | 3.99K | +12.82% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.13K | +7.73% | |
0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.13K | +7.73% | |
0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.54K | +11.73% | |
0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.54K | +11.73% | |
0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.25K | -13.37% | |
0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.25K | -13.37% | |
0.0748 | 0.0810 | 0.0880 | 0.0647 | 55.50K | -21.10% | |
0.0748 | 0.0810 | 0.0880 | 0.0647 | 55.50K | -21.10% | |
0.0948 | 0.0924 | 0.0953 | 0.0900 | 1.11K | +2.60% | |
0.0948 | 0.0924 | 0.0953 | 0.0900 | 1.11K | +2.60% | |
0.0924 | 0.0911 | 0.0997 | 0.0712 | 28.64K | +15.93% | |
0.0924 | 0.0911 | 0.0997 | 0.0712 | 28.64K | +15.93% | |
0.0797 | 0.0700 | 0.0797 | 0.0700 | 1.16K | +13.86% | |
0.0797 | 0.0700 | 0.0797 | 0.0700 | 1.16K | +13.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.30K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.30K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.41K | +7.69% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.41K | +7.69% | |
0.0650 | 0.0620 | 0.0880 | 0.0620 | 4.70K | +4.84% | |
0.0650 | 0.0620 | 0.0880 | 0.0620 | 4.70K | +4.84% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 27.03K | -20.82% | |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 27.03K | -20.82% | |
0.0783 | 0.0600 | 0.0783 | 0.0600 | 1.10K | -17.14% | |
0.0783 | 0.0600 | 0.0783 | 0.0600 | 1.10K | -17.14% | |
0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.15K | +11.83% | |
0.0845 | 0.0622 | 0.0845 | 0.0622 | 1.70K | +1.32% |