日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
415.00 | 387.00 | 421.80 | 366.80 | 570.24K | +16.41% | |
415.00 | 387.00 | 421.80 | 366.80 | 570.24K | +16.41% | |
356.50 | 306.00 | 372.90 | 305.50 | 416.32K | +16.69% | |
356.50 | 306.00 | 372.90 | 305.50 | 416.32K | +16.69% | |
305.50 | 307.50 | 312.90 | 305.00 | 12.95K | -0.65% | |
305.50 | 307.50 | 312.90 | 305.00 | 12.95K | -0.65% | |
307.50 | 307.40 | 309.50 | 305.00 | 25.95K | 0.00% | |
307.50 | 307.40 | 309.50 | 305.00 | 25.95K | 0.00% | |
307.50 | 310.40 | 312.70 | 306.50 | 5.46K | +0.46% | |
307.50 | 310.40 | 312.70 | 306.50 | 5.46K | +0.46% | |
306.10 | 306.00 | 309.20 | 302.30 | 29.34K | -1.00% | |
306.10 | 306.00 | 309.20 | 302.30 | 29.34K | -1.00% | |
309.20 | 314.80 | 314.80 | 305.00 | 15.80K | -0.35% | |
309.20 | 314.80 | 314.80 | 305.00 | 15.80K | -0.35% | |
310.30 | 320.00 | 320.00 | 305.80 | 13.53K | -2.18% | |
310.30 | 320.00 | 320.00 | 305.80 | 13.53K | -2.18% | |
317.20 | 311.30 | 319.00 | 311.30 | 5.23K | +2.39% | |
317.20 | 311.30 | 319.00 | 311.30 | 5.23K | +2.39% | |
309.80 | 312.00 | 312.00 | 301.00 | 54.44K | +3.30% | |
309.80 | 312.00 | 312.00 | 301.00 | 54.44K | +3.30% | |
299.90 | 301.40 | 303.00 | 296.80 | 11.69K | -1.09% | |
299.90 | 301.40 | 303.00 | 296.80 | 11.69K | -1.09% | |
303.20 | 309.50 | 312.00 | 299.70 | 43.63K | +2.54% | |
303.20 | 309.50 | 312.00 | 299.70 | 43.63K | +2.54% | |
295.70 | 297.60 | 299.80 | 295.00 | 5.93K | -0.64% | |
295.70 | 297.60 | 299.80 | 295.00 | 5.93K | -0.64% | |
297.60 | 296.50 | 299.50 | 295.20 | 10.11K | +0.20% | |
297.60 | 296.50 | 299.50 | 295.20 | 10.11K | +0.20% | |
297.00 | 299.00 | 301.10 | 294.00 | 19.91K | -28.43% | |
297.00 | 299.00 | 301.10 | 294.00 | 19.91K | +1.30% |