日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.03K | +10.00% | |
2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.03K | +10.00% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.27K | -17.91% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.27K | -17.91% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.60K | 0.00% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 1.60K | 0.00% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.10K | +3.88% | |
2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.10K | +3.88% | |
2.5800 | 2.5000 | 2.5800 | 2.5000 | 1.83K | +3.20% | |
2.5800 | 2.5000 | 2.5800 | 2.5000 | 1.83K | +3.20% | |
2.5000 | 2.4800 | 2.5000 | 2.4800 | 33.77K | +8.70% | |
2.5000 | 2.4800 | 2.5000 | 2.4800 | 33.77K | +8.70% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.20K | 0.00% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 1.20K | 0.00% | |
2.3000 | 2.5000 | 2.5000 | 2.3000 | 1.13K | +0.88% | |
2.3000 | 2.5000 | 2.5000 | 2.3000 | 1.13K | +0.88% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.38K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.38K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.27K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.27K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.09K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.08K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.01K | -2.56% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.25K | +2.63% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.01K | 0.00% | |
2.2800 | 2.2800 | 2.2800 | 2.2800 | 0.09K | -0.87% | |
2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.15K | -1.71% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.31K | 0.00% | |
2.3400 | 2.3400 | 2.3400 | 2.3400 | 0.06K | +6.36% | |
2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.05K | -9.09% |