日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 33.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 110.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 161.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 288.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 25.55K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 26.50K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.45K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 90.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 65.50K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 82.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 39.00K | 0.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 211.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 15.00K | -66.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 25.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.00K | +100.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 4.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 51.75K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 394.00K | 0.00% | |
0.0200 | 0.0350 | 0.0350 | 0.0200 | 69.00K | -42.86% | |
0.0350 | 0.0200 | 0.0400 | 0.0200 | 907.10K | +133.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 288.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 133.00K | 0.00% | |
0.0150 | 0.0100 | 0.0150 | 0.0100 | 383.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 40.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 68.00K | +33.33% |