日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20.1400 | 20.1200 | 20.1400 | 20.1200 | 0.51K | -0.20% | |
20.1400 | 20.1200 | 20.1400 | 20.1200 | 0.51K | -0.20% | |
20.1800 | 20.1800 | 20.2100 | 20.1800 | 0.65K | +0.95% | |
20.1800 | 20.1800 | 20.2100 | 20.1800 | 0.65K | +0.95% | |
19.9900 | 20.1600 | 20.1600 | 19.9900 | 1.00K | -0.84% | |
19.9900 | 20.1600 | 20.1600 | 19.9900 | 1.00K | -0.84% | |
20.1600 | 20.1600 | 20.1600 | 20.1600 | 0.01K | +0.40% | |
20.1600 | 20.1600 | 20.1600 | 20.1600 | 0.01K | +0.40% | |
20.0800 | 20.0800 | 20.0800 | 20.0800 | 0.00K | -2.33% | |
20.0800 | 20.0800 | 20.0800 | 20.0800 | 0.00K | -2.33% | |
20.5600 | 20.5600 | 20.5600 | 20.5600 | 0.04K | +0.83% | |
20.5600 | 20.5600 | 20.5600 | 20.5600 | 0.04K | +0.83% | |
20.3900 | 20.2900 | 20.3900 | 20.2900 | 0.24K | +0.49% | |
20.3900 | 20.2900 | 20.3900 | 20.2900 | 0.24K | +0.49% | |
20.2900 | 20.2700 | 20.2900 | 20.2700 | 0.11K | +7.04% | |
20.2900 | 20.2700 | 20.2900 | 20.2700 | 0.11K | +7.04% | |
18.9550 | 18.9550 | 18.9550 | 18.9550 | 0.03K | -1.02% | |
19.1500 | 19.4750 | 19.4750 | 19.1500 | 0.09K | +1.06% | |
18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.45K | -0.63% | |
19.0700 | 19.0700 | 19.0700 | 19.0700 | 0.05K | +0.61% | |
18.9550 | 18.9550 | 18.9550 | 18.9550 | 0.00K | +0.58% | |
18.8450 | 19.2100 | 19.2100 | 18.8450 | 0.33K | -2.00% | |
19.2300 | 19.2300 | 19.2300 | 19.2300 | 0.00K | -0.62% | |
19.3500 | 19.2600 | 19.3500 | 19.2600 | 0.36K | +1.44% | |
19.0750 | 18.5850 | 19.0750 | 18.5900 | 1.24K | +2.86% | |
18.5450 | 18.5450 | 18.5450 | 18.5450 | 0.01K | +1.28% | |
18.3100 | 18.3100 | 18.3100 | 18.3100 | 0.10K | -0.46% | |
18.3950 | 18.4000 | 18.4000 | 18.3950 | 0.25K | +2.14% | |
18.0100 | 18.0100 | 18.0100 | 18.0100 | 0.44K | +0.56% | |
17.9100 | 17.8550 | 17.9950 | 17.9100 | 2.60K | -11.07% |