日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80.89 | 90.00 | 99.70 | 71.00 | 12.90M | -12.59% | |
92.54 | 100.00 | 115.49 | 85.00 | 25.17M | +18.70% | |
77.96 | 82.00 | 104.47 | 70.74 | 28.49M | +1.25% | |
77.00 | 76.00 | 98.12 | 75.26 | 31.11M | +28.33% | |
60.00 | 55.00 | 96.68 | 54.96 | 47.59M | +12.99% | |
53.10 | 56.00 | 76.00 | 50.50 | 54.65M | -11.50% | |
60.00 | 105.30 | 127.15 | 60.00 | 45.66M | -41.66% | |
102.85 | 150.00 | 161.15 | 102.85 | 25.87M | -28.95% | |
144.75 | 184.95 | 186.92 | 140.00 | 26.77M | -29.29% | |
204.70 | 245.00 | 245.00 | 190.00 | 20.80M | +19.53% | |
171.25 | 200.00 | 220.00 | 160.00 | 20.06M | -30.39% | |
246.00 | 285.20 | 286.90 | 243.80 | 9.12M | -12.55% | |
281.30 | 260.00 | 286.10 | 248.21 | 9.80M | +5.36% | |
267.00 | 288.00 | 301.74 | 264.00 | 9.68M | -5.72% | |
283.20 | 308.00 | 310.60 | 283.20 | 7.40M | -7.24% | |
305.30 | 328.80 | 330.25 | 302.40 | 7.39M | -7.48% | |
330.00 | 334.60 | 337.47 | 320.00 | 8.74M | -0.18% | |
330.60 | 320.00 | 333.90 | 318.60 | 11.99M | +4.79% | |
315.50 | 285.00 | 322.00 | 276.99 | 14.41M | -29.05% | |
444.70 | 414.00 | 452.80 | 410.00 | 61.16M | +3.01% | |
431.70 | 431.70 | 438.33 | 419.30 | 17.94M | -2.99% | |
445.00 | 448.40 | 484.20 | 441.60 | 18.75M | -3.49% | |
461.10 | 452.20 | 474.00 | 446.80 | 9.07M | +1.34% | |
455.00 | 485.60 | 488.30 | 448.50 | 6.58M | -6.82% | |
488.30 | 502.40 | 506.60 | 487.40 | 2.31M | -2.11% | |
498.80 | 515.80 | 517.71 | 498.80 | 1.90M | -2.88% | |
513.60 | 514.60 | 523.80 | 512.80 | 1.59M | +0.31% | |
512.00 | 502.40 | 515.00 | 500.30 | 1.51M | +2.54% | |
499.30 | 509.80 | 512.00 | 499.30 | 2.25M | -0.54% | |
502.00 | 511.00 | 513.27 | 498.20 | 3.91M | +520.60% |