日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
196.63 | 197.26 | 197.26 | 196.07 | 0.01K | -0.09% | |
196.63 | 197.26 | 197.26 | 196.07 | 0.01K | -0.09% | |
196.80 | 197.60 | 197.60 | 196.80 | 0.01K | -0.40% | |
196.80 | 197.60 | 197.60 | 196.80 | 0.01K | -0.40% | |
197.60 | 198.40 | 198.45 | 197.42 | 0.03K | -1.10% | |
197.60 | 198.40 | 198.45 | 197.42 | 0.03K | -1.10% | |
199.80 | 199.80 | 199.80 | 199.80 | +2.04% | ||
199.80 | 199.80 | 199.80 | 199.80 | +2.04% | ||
195.80 | 197.19 | 197.19 | 195.80 | 0.00K | 0.00% | |
195.80 | 197.19 | 197.19 | 195.80 | 0.00K | 0.00% | |
195.80 | 195.80 | 195.80 | 195.80 | -0.57% | ||
195.80 | 195.80 | 195.80 | 195.80 | -0.57% | ||
196.93 | 196.79 | 196.93 | 196.79 | 0.01K | +2.35% | |
196.93 | 196.79 | 196.93 | 196.79 | 0.01K | +2.35% | |
192.40 | 192.55 | 192.55 | 192.40 | 0.43K | +0.85% | |
192.40 | 192.55 | 192.55 | 192.40 | 0.43K | +0.85% | |
190.77 | 189.97 | 190.77 | 189.97 | 0.04K | +0.49% | |
190.77 | 189.97 | 190.77 | 189.97 | 0.04K | +0.49% | |
189.84 | 190.30 | 190.30 | 189.84 | 0.34K | +1.18% | |
189.84 | 190.30 | 190.30 | 189.84 | 0.34K | +1.18% | |
187.63 | 189.71 | 189.71 | 187.63 | 14.85K | -2.98% | |
187.63 | 189.71 | 189.71 | 187.63 | 14.85K | -2.98% | |
193.40 | 193.64 | 194.07 | 193.40 | 0.29K | -1.64% | |
193.40 | 193.64 | 194.07 | 193.40 | 0.29K | -0.83% | |
195.02 | 195.57 | 195.57 | 195.02 | 0.09K | +0.89% | |
193.30 | 190.00 | 193.30 | 190.00 | 0.29K | +0.51% | |
192.31 | 192.00 | 192.31 | 192.00 | 0.02K | -0.98% | |
194.22 | 194.35 | 194.35 | 194.22 | 0.12K | -0.07% | |
194.35 | 191.99 | 194.35 | 191.99 | 0.01K | +1.23% | |
191.99 | 192.12 | 192.12 | 191.99 | 0.44K | -1.48% |