日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
114.40 | 113.00 | 114.40 | 113.00 | 0.00K | +0.35% | |
114.40 | 113.00 | 114.40 | 113.00 | 0.00K | +0.35% | |
114.00 | 114.99 | 114.99 | 114.00 | 0.00K | +0.88% | |
114.00 | 114.99 | 114.99 | 114.00 | 0.00K | +0.88% | |
113.00 | 111.00 | 115.99 | 111.00 | 0.01K | -3.00% | |
113.00 | 111.00 | 115.99 | 111.00 | 0.01K | -3.00% | |
116.50 | 117.49 | 117.50 | 116.50 | 0.01K | -0.43% | |
116.50 | 117.49 | 117.50 | 116.50 | 0.01K | -0.43% | |
117.00 | 118.00 | 118.00 | 116.05 | 0.01K | -0.43% | |
117.00 | 118.00 | 118.00 | 116.05 | 0.01K | -0.43% | |
117.50 | 117.00 | 117.99 | 115.00 | 0.01K | +1.29% | |
117.50 | 117.00 | 117.99 | 115.00 | 0.01K | +1.29% | |
116.00 | 119.18 | 119.18 | 116.00 | 0.00K | -1.84% | |
116.00 | 119.18 | 119.18 | 116.00 | 0.00K | -1.84% | |
118.18 | 117.99 | 118.18 | 117.99 | 0.00K | +1.01% | |
118.18 | 117.99 | 118.18 | 117.99 | 0.00K | +1.01% | |
117.00 | 117.00 | 119.99 | 116.99 | 0.06K | +0.01% | |
117.00 | 117.00 | 119.99 | 116.99 | 0.06K | +0.01% | |
116.99 | 121.00 | 121.00 | 113.00 | 0.04K | -0.01% | |
116.99 | 121.00 | 121.00 | 113.00 | 0.04K | -0.01% | |
117.00 | 119.99 | 122.00 | 117.00 | 0.02K | -4.10% | |
117.00 | 119.99 | 122.00 | 117.00 | 0.02K | -4.10% | |
122.00 | 117.98 | 122.00 | 114.00 | 0.01K | +4.28% | |
122.00 | 117.98 | 122.00 | 114.00 | 0.01K | +4.28% | |
116.99 | 117.99 | 117.99 | 116.99 | 0.00K | +2.62% | |
116.99 | 117.99 | 117.99 | 116.99 | 0.00K | +2.62% | |
114.00 | 114.01 | 114.01 | 114.00 | 0.00K | -4.44% | |
114.00 | 114.01 | 114.01 | 114.00 | 0.00K | -4.44% | |
119.30 | 118.60 | 119.30 | 118.60 | 0.05K | +1.11% | |
119.30 | 118.60 | 119.30 | 118.60 | 0.05K | +4.28% |